Paese: Germania Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (309)
- {{country.name}}
- Tutti i paesi
- stati Uniti (610)
- Australia (112)
- Austria (12)
- Belgio (9)
- Brasile (30)
- Canada (95)
- Chile (8)
- Cina (10)
- Danimarca (2)
- Finlandia (8)
- Francia (14)
- Germania (309)
- Grecia (5)
- Hong Kong (32)
- India (62)
- Indonesia (8)
- Israele (14)
- Italia (9)
- Giappone (18)
- Malaysia (6)
- Messico (10)
- Olanda (12)
- Nuova Zelanda (4)
- Norvegia (4)
- Polonia (11)
- Portogallo (2)
- Qatar (1)
- Russia (2)
- Singapore (8)
- Sud Africa (17)
- Corea del Sud (11)
- Spagna (3)
- Svezia (32)
- Svizzera (13)
- Tailandia (9)
- Tacchino (25)
- Regno Unito (32)
Tutte le borse
Finanza (309)
- {{item.name}}
- Tutti i settori
- Finanza (309)
Gestione del patrimonio (309)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (309)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (123)
- Dati Finanziari e Borse Valori (41)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (101)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Legal & General Group Plc
LGI.F
DE
|
€3.49 4.03 USD |
+0.84
|
€19.11B 22.05B USD | €240.00 277.04 USD | €3.49 4.03 USD | €3.49 4.03 USD | €19.11B 22.05B USD | 38.77 | €0.09 0.1 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€70.10 80.92 USD |
+0.29
|
€14.02B 16.18B USD | €11.59K 13.38K USD | €69.90 80.69 USD | €70.40 81.27 USD | €14.02B 16.18B USD | 14.10 | €4.97 5.74 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.59 8.76 USD |
0
|
€825.89M 953.35M USD | €1.32K 1.52K USD | €7.57 8.74 USD | €7.65 8.83 USD | €825.89M 953.35M USD | 14.32 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€27.85 32.15 USD |
-2.96
|
€606.71M 700.35M USD | €9.73K 11.23K USD | €27.65 31.92 USD | €28.40 32.78 USD | €606.71M 700.35M USD | 0 | -€11.19 -12.9 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€22.05 25.45 USD |
-0.9
|
€392.53M 453.11M USD | €1.53K 1.77K USD | €21.95 25.34 USD | €22.30 25.74 USD | €392.53M 453.11M USD | 0 | -€0.81 -0.9 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.18 5.98 USD |
0
|
€182.59M 210.77M USD | €512.00 591.02 USD | €5.08 5.86 USD | €5.20 6 USD | €182.59M 210.77M USD | 7.84 | €0.66 0.76 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.60 28.4 USD |
-1.6
|
€123.00M 141.98M USD | €1.40K 1.61K USD | €24.60 28.4 USD | €25.48 29.41 USD | €123.00M 141.98M USD | 0 | -€0.26 -0.3 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.76 3.19 USD |
+0.73
|
€73.78M 85.16M USD | €3.08K 3.56K USD | €2.76 3.19 USD | €2.76 3.19 USD | €73.78M 85.16M USD | 15.33 | €0.18 0.21 USD | ||
|
Agronomics Limited
V77.F
DE
|
€0.04 0.04 USD |
-2.56
|
€41.17M 47.52M USD | €78.76K 90.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €41.17M 47.52M USD | 0 | -€0.02 -0.02 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.12 0.14 USD |
-1.65
|
€21.13M 24.39M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.13M 24.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.17 0.2 USD |
-14.14
|
€14.03M 16.2M USD | €1.47M 1.7M USD | €0.17 0.2 USD | €0.17 0.2 USD | €14.03M 16.2M USD | 0 | -€0.14 -0.1 USD | ||
|
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
0
|
€2.62M 3.03M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.62M 3.03M USD | 2.80 | €0.01 0.01 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.06 0.07 USD |
-14.29
|
€1.41M 1.63M USD | €1.04K 1.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.41M 1.63M USD | 1.50 | €0.04 0.05 USD | ||
Blackstone Inc.
BBN1.F
DE
|
€107.50 124.09 USD |
-1.38
|
€179.12B 206.76B USD | €370.00 427.1 USD | €107.50 124.09 USD | €107.50 124.09 USD | €179.12B 206.76B USD | 31.43 | €3.42 3.95 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€36.31 41.91 USD |
-0.89
|
€111.24B 128.41B USD | €387.00 446.73 USD | €36.31 41.91 USD | €36.99 42.7 USD | €111.24B 128.41B USD | 6.48 | €5.60 6.46 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€35.72 41.23 USD |
-2.46
|
€109.44B 126.33B USD | €10.00 11.54 USD | €35.72 41.23 USD | €35.72 41.23 USD | €109.44B 126.33B USD | 6.37 | €5.60 6.46 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€83.84 96.78 USD |
-0.24
|
€78.18B 90.24B USD | €252.00 290.89 USD | €83.66 96.57 USD | €83.84 96.78 USD | €78.18B 90.24B USD | 32.49 | €2.58 2.98 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€106.75 123.23 USD |
+0.14
|
€61.54B 71.04B USD | €30.00 34.63 USD | €106.75 123.23 USD | €106.75 123.23 USD | €61.54B 71.04B USD | 76.79 | €1.39 1.6 USD | ||
|
Apollo Global Management, Inc.
N7I.MU
DE
|
€106.65 123.11 USD |
+1.57
|
€61.49B 70.97B USD | €0.00 0 USD | €106.65 123.11 USD | €106.65 123.11 USD | €61.49B 70.97B USD | 76.72 | €1.39 1.6 USD | ||
State Street Corporation
ZYA.F
DE
|
€153.60 177.31 USD |
+0.95
|
€42.51B 49.07B USD | €49.00 56.56 USD | €153.60 177.31 USD | €153.60 177.31 USD | €42.51B 49.07B USD | 17.77 | €8.64 9.97 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€442.60 510.91 USD |
+0.32
|
€39.79B 45.93B USD | €40.00 46.17 USD | €442.10 510.33 USD | €442.60 510.91 USD | €39.79B 45.93B USD | 12.55 | €35.26 40.7 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
Ares Management Corporation
0QN.F
DE
|
€105.65 121.96 USD |
+3.33
|
€34.85B 40.23B USD | €25.00 28.86 USD | €105.65 121.96 USD | €105.65 121.96 USD | €34.85B 40.23B USD | 55.31 | €1.91 2.2 USD | ||
|
3i Group plc
IGQ5.F
DE
|
€30.90 35.67 USD |
-0.58
|
€31.07B 35.86B USD | €414.00 477.89 USD | €30.90 35.67 USD | €30.90 35.67 USD | €31.07B 35.86B USD | 4.95 | €6.24 7.2 USD | ||
3i Group plc
IGQ.F
DE
|
€7.70 8.89 USD |
-0.65
|
€30.97B 35.74B USD | €35.00 40.4 USD | €7.70 8.89 USD | €7.70 8.89 USD | €30.97B 35.74B USD | 4.93 | €1.56 1.8 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€25.07 28.94 USD |
-0.99
|
€29.33B 33.86B USD | €140.00 161.61 USD | €25.07 28.94 USD | €25.07 28.94 USD | €29.33B 33.86B USD | 40.43 | €0.62 0.72 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€157.95 182.33 USD |
+2.1
|
€29.23B 33.74B USD | €20.00 23.09 USD | €157.95 182.33 USD | €157.95 182.33 USD | €29.23B 33.74B USD | 18.82 | €8.39 9.68 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€143.80 165.99 USD |
+0.84
|
€28.02B 32.35B USD | €150.00 173.15 USD | €143.80 165.99 USD | €143.80 165.99 USD | €28.02B 32.35B USD | 15.46 | €9.30 10.74 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€103.48 119.45 USD |
-1.56
|
€22.17B 25.59B USD | €40.00 46.17 USD | €103.48 119.45 USD | €103.48 119.45 USD | €22.17B 25.59B USD | 12.65 | €8.18 9.44 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€98.00 113.12 USD |
+1.03
|
€21.17B 24.44B USD | €7.00 8.08 USD | €98.00 113.12 USD | €98.00 113.12 USD | €21.17B 24.44B USD | 16.01 | €6.12 7.06 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€48.64 56.15 USD |
-2.05
|
€21.01B 24.25B USD | €4.00 4.62 USD | €48.64 56.15 USD | €48.64 56.15 USD | €21.01B 24.25B USD | 5.81 | €8.36 9.65 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€47.67 55.03 USD |
-1.49
|
€20.59B 23.77B USD | €1.92K 2.21K USD | €47.67 55.03 USD | €47.67 55.03 USD | €20.59B 23.77B USD | 5.70 | €8.36 9.65 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€89.80 103.66 USD |
+0.39
|
€18.18B 20.98B USD | €6.00 6.93 USD | €89.80 103.66 USD | €89.80 103.66 USD | €18.18B 20.98B USD | 11.60 | €7.74 8.93 USD | ||
Amundi S.A.
ANI.F
DE
|
€88.45 102.1 USD |
-0.79
|
€17.90B 20.66B USD | €40.00 46.17 USD | €88.45 102.1 USD | €88.45 102.1 USD | €17.90B 20.66B USD | 11.42 | €7.74 8.93 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€15.70 18.12 USD |
+0.64
|
€16.09B 18.58B USD | €44.00 50.79 USD | €15.70 18.12 USD | €15.70 18.12 USD | €16.09B 18.58B USD | 19.62 | €0.80 0.92 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€29.93 34.55 USD |
-0.07
|
€15.55B 17.95B USD | €100.00 115.43 USD | €29.93 34.55 USD | €29.93 34.55 USD | €15.55B 17.95B USD | 26.02 | €1.15 1.33 USD | ||
HAL Trust
HA4.F
DE
|
€165.00 190.47 USD |
-1.2
|
€14.90B 17.2B USD | €25.00 28.86 USD | €165.00 190.47 USD | €165.00 190.47 USD | €14.90B 17.2B USD | 9.33 | €17.68 20.41 USD | ||
|
TPG Inc.
B81.F
DE
|
€36.82 42.5 USD |
+1.85
|
€14.15B 16.33B USD | €176.00 203.16 USD | €36.82 42.5 USD | €36.82 42.5 USD | €14.15B 16.33B USD | 184.09 | €0.20 0.23 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€70.00 80.8 USD |
-0.57
|
€14.00B 16.16B USD | €122.00 140.83 USD | €70.00 80.8 USD | €70.00 80.8 USD | €14.00B 16.16B USD | 14.08 | €4.97 5.74 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€38.20 44.09 USD |
+2.47
|
€13.75B 15.87B USD | €300.00 346.3 USD | €38.17 44.06 USD | €38.20 44.09 USD | €13.75B 15.87B USD | 29.83 | €1.28 1.48 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€49.60 57.25 USD |
+1.64
|
€11.53B 13.31B USD | €10.00 11.54 USD | €49.60 57.25 USD | €49.60 57.25 USD | €11.53B 13.31B USD | 16.47 | €3.01 3.47 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€40.90 47.21 USD |
+3.36
|
€11.16B 12.89B USD | €91.00 105.04 USD | €40.90 47.21 USD | €40.90 47.21 USD | €11.16B 12.89B USD | 0 | -€2.50 -2.8 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€24.09 27.81 USD |
+2.34
|
€10.68B 12.33B USD | €200.00 230.87 USD | €24.09 27.81 USD | €24.09 27.81 USD | €10.68B 12.33B USD | 0 | -€1.29 -1.4 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€81.00 93.5 USD |
+3.18
|
€9.74B 11.25B USD | €11.00 12.7 USD | €81.00 93.5 USD | €81.00 93.5 USD | €9.74B 11.25B USD | 15.72 | €5.15 5.94 USD | ||
|
M&G plc
7MP.F
DE
|
€4.01 4.63 USD |
0
|
€9.55B 11.03B USD | €120.00 138.52 USD | €4.01 4.63 USD | €4.01 4.63 USD | €9.55B 11.03B USD | 28.64 | €0.14 0.16 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€78.25 90.33 USD |
-1.01
|
€9.35B 10.8B USD | €30.00 34.63 USD | €78.25 90.33 USD | €78.25 90.33 USD | €9.35B 10.8B USD | 0 | -€2.78 -3.2 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€229.60 265.04 USD |
-0.26
|
€8.14B 9.4B USD | €10.00 11.54 USD | €229.60 265.04 USD | €229.60 265.04 USD | €8.14B 9.4B USD | 70.42 | €3.26 3.76 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€15.60 18.01 USD |
+2.63
|
€7.94B 9.16B USD | €250.00 288.58 USD | €15.60 18.01 USD | €15.60 18.01 USD | €7.94B 9.16B USD | 13.56 | €1.15 1.33 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€174.00 200.85 USD |
+2.35
|
€6.85B 7.91B USD | €28.00 32.32 USD | €174.00 200.85 USD | €174.00 200.85 USD | €6.85B 7.91B USD | 26.93 | €6.46 7.46 USD | ||
|
Janus Henderson Group plc
HDJA.F
DE
|
€43.60 50.33 USD |
0
|
€6.72B 7.75B USD | €4.00 4.62 USD | €43.60 50.33 USD | €43.60 50.33 USD | €6.72B 7.75B USD | 9.84 | €4.43 5.11 USD | ||
KBC Ancora SA
KB9.F
DE
|
€82.60 95.35 USD |
+0.36
|
€6.36B 7.34B USD | €63.00 72.72 USD | €82.60 95.35 USD | €82.60 95.35 USD | €6.36B 7.34B USD | 20.09 | €4.11 4.74 USD | ||
|
ICG plc
I2X2.F
DE
|
€20.80 24.01 USD |
+0.97
|
€6.03B 6.96B USD | €480.00 554.08 USD | €20.80 24.01 USD | €20.80 24.01 USD | €6.03B 6.96B USD | 10.94 | €1.90 2.19 USD | ||
Remgro Limited
RE7.F
DE
|
€10.30 11.89 USD |
-0.96
|
€5.73B 6.61B USD | €40.00 46.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €5.73B 6.61B USD | 0.70 | €14.66 16.92 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€3.01 3.47 USD |
-1.38
|
€5.38B 6.21B USD | €1.32K 1.53K USD | €3.01 3.47 USD | €3.01 3.47 USD | €5.38B 6.21B USD | 12.03 | €0.25 0.29 USD | ||
|
Onex Corporation
ONE.F
DE
|
€68.50 79.07 USD |
+2.24
|
€5.23B 6.03B USD | €2.00 2.31 USD | €68.50 79.07 USD | €68.50 79.07 USD | €5.23B 6.03B USD | 9.42 | €7.27 8.39 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.67 10.01 USD |
+3.65
|
€5.18B 5.98B USD | €500.00 577.17 USD | €8.67 10.01 USD | €8.67 10.01 USD | €5.18B 5.98B USD | 0 | €0.00 0 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€36.33 41.94 USD |
-0.66
|
€5.15B 5.95B USD | €39.00 45.02 USD | €36.33 41.94 USD | €36.33 41.94 USD | €5.15B 5.95B USD | 9.61 | €3.78 4.36 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€78.50 90.62 USD |
0
|
€4.91B 5.67B USD | €50.00 57.72 USD | €78.50 90.62 USD | €78.50 90.62 USD | €4.91B 5.67B USD | 20.07 | €3.91 4.51 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€24.00 27.7 USD |
+1.69
|
€4.69B 5.41B USD | €201.00 232.02 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.69B 5.41B USD | 0 | -€1.36 -1.5 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.06 USD |
-1.75
|
€4.49B 5.19B USD | €166.00 191.62 USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.49B 5.19B USD | 2.80 | €0.02 0.02 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€70.50 81.38 USD |
0
|
€3.92B 4.52B USD | €50.00 57.72 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.92B 4.52B USD | 13.55 | €5.20 6 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€50.50 58.29 USD |
+1
|
€3.83B 4.43B USD | €3.00 3.46 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.83B 4.43B USD | 11.17 | €4.52 5.22 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.11 USD |
-1.98
|
€3.78B 4.36B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.78B 4.36B USD | 9.90 | €0.01 0.01 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€68.50 79.07 USD |
0
|
€3.52B 4.06B USD | €2.00 2.31 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.52B 4.06B USD | 25.84 | €2.65 3.06 USD | ||
|
Wendel
WIS.F
DE
|
€82.05 94.71 USD |
-0.91
|
€3.11B 3.59B USD | €2.00 2.31 USD | €82.05 94.71 USD | €82.05 94.71 USD | €3.11B 3.59B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€17.12 19.76 USD |
+0.23
|
€2.96B 3.41B USD | €25.00 28.86 USD | €17.12 19.76 USD | €17.12 19.76 USD | €2.96B 3.41B USD | 74.43 | €0.23 0.27 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€3.36 3.88 USD |
-3.45
|
€2.94B 3.4B USD | €2.78K 3.21K USD | €3.36 3.88 USD | €3.36 3.88 USD | €2.94B 3.4B USD | 56.00 | €0.06 0.07 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€7.25 8.37 USD |
0
|
€2.86B 3.3B USD | €608.00 701.84 USD | €7.20 8.31 USD | €7.25 8.37 USD | €2.86B 3.3B USD | 20.71 | €0.35 0.4 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€7.25 8.37 USD |
+3.57
|
€2.86B 3.3B USD | €0.00 0 USD | €6.80 7.85 USD | €7.25 8.37 USD | €2.86B 3.3B USD | 20.71 | €0.35 0.4 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€41.74 48.18 USD |
+0.63
|
€2.67B 3.08B USD | €22.00 25.4 USD | €41.74 48.18 USD | €41.74 48.18 USD | €2.67B 3.08B USD | 0 | -€5.86 -6.7 USD | ||
JTC PLC
2N9.F
DE
|
€15.30 17.66 USD |
0
|
€2.64B 3.04B USD | €38.00 43.86 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.64B 3.04B USD | 1530.00 | €0.01 0.01 USD | ||
|
Sprott Inc.
A781.F
DE
|
€100.80 116.36 USD |
+0.2
|
€2.60B 3B USD | €11.00 12.7 USD | €100.80 116.36 USD | €100.80 116.36 USD | €2.60B 3B USD | 35.00 | €2.88 3.32 USD | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.84 0.97 USD |
0
|
€2.51B 2.89B USD | €1.21K 1.4K USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.51B 2.89B USD | 6.00 | €0.14 0.16 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€8.90 10.27 USD |
-4.56
|
€2.49B 2.88B USD | €45.00 51.95 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.49B 2.88B USD | 0 | -€1.72 -1.9 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€68.50 79.07 USD |
+7.03
|
€2.44B 2.82B USD | €214.00 247.03 USD | €68.50 79.07 USD | €68.50 79.07 USD | €2.44B 2.82B USD | 33.25 | €2.06 2.38 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.46 2.84 USD |
+0.82
|
€2.37B 2.73B USD | €4.00 4.62 USD | €2.42 2.79 USD | €2.46 2.84 USD | €2.37B 2.73B USD | 12.30 | €0.20 0.23 USD | ||
|
Anima Holding SpA
124.F
DE
|
€6.97 8.05 USD |
+0.29
|
€2.27B 2.62B USD | €265.00 305.9 USD | €6.97 8.05 USD | €6.97 8.05 USD | €2.27B 2.62B USD | 8.82 | €0.79 0.91 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€31.34 36.18 USD |
+2.08
|
€2.25B 2.59B USD | €9.00 10.39 USD | €31.34 36.18 USD | €31.34 36.18 USD | €2.25B 2.59B USD | 8.95 | €3.50 4.04 USD | ||
|
Ninety One Group
L91.F
DE
|
€2.34 2.7 USD |
+0.86
|
€2.21B 2.55B USD | €21.00 24.24 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.21B 2.55B USD | 11.69 | €0.20 0.23 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€16.00 18.47 USD |
-0.5
|
€2.15B 2.48B USD | €12.00 13.85 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.15B 2.48B USD | 9.81 | €1.63 1.88 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€6.40 7.39 USD |
+1.59
|
€1.87B 2.16B USD | €0.00 0 USD | €6.35 7.33 USD | €6.40 7.39 USD | €1.87B 2.16B USD | 13.06 | €0.49 0.57 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€6.30 7.27 USD |
+1.61
|
€1.84B 2.13B USD | €1.20K 1.39K USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.84B 2.13B USD | 12.85 | €0.49 0.57 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€23.46 27.08 USD |
-1.01
|
€1.75B 2.02B USD | €2.00 2.31 USD | €23.46 27.08 USD | €23.46 27.08 USD | €1.75B 2.02B USD | 0 | -€4.65 -5.3 USD | ||
|
Gimv NV
GI3.SG
DE
|
€45.70 52.75 USD |
+0.55
|
€1.68B 1.94B USD | €0.00 0 USD | €45.45 52.46 USD | €45.90 52.98 USD | €1.68B 1.94B USD | 7.81 | €5.85 6.75 USD | ||
|
Gimv NV
GI3.F
DE
|
€45.45 52.46 USD |
0
|
€1.67B 1.93B USD | €98.00 113.12 USD | €45.45 52.46 USD | €45.45 52.46 USD | €1.67B 1.93B USD | 7.76 | €5.85 6.75 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.56 2.96 USD |
+1.27
|
€1.66B 1.92B USD | €505.00 582.94 USD | €2.56 2.96 USD | €2.56 2.96 USD | €1.66B 1.92B USD | 13.47 | €0.19 0.22 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€9.00 10.39 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.61B 1.86B USD | 14.99 | €0.60 0.69 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€8.99 10.38 USD |
-0.11
|
€1.61B 1.85B USD | €400.00 461.73 USD | €8.99 10.38 USD | €8.99 10.38 USD | €1.61B 1.85B USD | 14.98 | €0.60 0.69 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€9.64 11.13 USD |
-3.31
|
€1.57B 1.81B USD | €3.73K 4.3K USD | €9.64 11.13 USD | €9.64 11.13 USD | €1.57B 1.81B USD | 28.35 | €0.34 0.39 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.42 5.1 USD |
0
|
€1.53B 1.76B USD | €200.00 230.87 USD | €4.40 5.08 USD | €4.42 5.1 USD | €1.53B 1.76B USD | 20.09 | €0.22 0.25 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€57.70 66.61 USD |
-0.52
|
€1.43B 1.65B USD | €0.00 0 USD | €57.50 66.37 USD | €58.30 67.3 USD | €1.43B 1.65B USD | 6.43 | €8.97 10.35 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€57.30 66.14 USD |
+1.78
|
€1.42B 1.64B USD | €1.00 1.15 USD | €57.30 66.14 USD | €57.30 66.14 USD | €1.42B 1.64B USD | 6.38 | €8.97 10.35 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.60 4.16 USD |
-1.1
|
€1.42B 1.63B USD | €100.00 115.43 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.42B 1.63B USD | 11.25 | €0.32 0.37 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€14.98 17.29 USD |
-2.41
|
€1.35B 1.55B USD | €700.00 808.03 USD | €14.97 17.28 USD | €14.98 17.29 USD | €1.35B 1.55B USD | 9.02 | €1.66 1.92 USD | ||
Perpetual Limited
PVQ.F
DE
|
€11.30 13.04 USD |
+0.89
|
€1.31B 1.51B USD | €85.00 98.12 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.31B 1.51B USD | 0 | -€0.10 -0.1 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.66 23.85 USD |
-0.29
|
€1.28B 1.48B USD | €501.00 578.32 USD | €20.66 23.85 USD | €20.66 23.85 USD | €1.28B 1.48B USD | 12.37 | €1.67 1.93 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.06 3.53 USD |
0
|
€1.20B 1.39B USD | €1.00 1.15 USD | €3.06 3.53 USD | €3.06 3.53 USD | €1.20B 1.39B USD | 9.56 | €0.32 0.37 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€54.00 62.33 USD |
-0.92
|
€1.18B 1.36B USD | €1.00 1.15 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.18B 1.36B USD | 8.23 | €6.56 7.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}