$3.38T
Capitalização total de mercado
$129.73B
Volume total
BTC 61.57%     ETH 9.01%
Dominância

Página de resultados 2 para o Bolsa: XETRA Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unisys Corporation  USY1.DE $10.34 11.3 USD
0
$700.57M 765.82M USD $0 0 USD $0 0 USD $0 0 USD $700.57M 765.82M USD 0 $0 0 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  AUS.DE $16.92 18.5 USD
-1.63
$657.34M 718.56M USD $1.08K 1.18K USD $16.92 18.5 USD $17.08 18.67 USD $657.34M 718.56M USD 9.09 $1.86 2.03 USD
Frequentis AG  FQT.DE $48.2 52.69 USD
-2.03
$642.19M 702M USD $2.61K 2.86K USD $48.2 52.69 USD $49.2 53.78 USD $642.19M 702M USD 29.21 $1.65 1.8 USD
Mühlbauer Holding AG  MUB.DE $43.2 47.22 USD
-0.92
$613.09M 670.19M USD $1.15K 1.25K USD $43.2 47.22 USD $43.2 47.22 USD $613.09M 670.19M USD 54.00 $0.8 0.87 USD
First Sensor AG  SIS.DE $58 63.4 USD
0
$599.6M 655.45M USD $250 273.28 USD $58 63.4 USD $58 63.4 USD $599.6M 655.45M USD 0 -$1.73 -1.8 USD
SNP Schneider-Neureither & Partner SE  SHF.DE $70.4 76.96 USD
0
$512.73M 560.48M USD $23 25.14 USD $70.4 76.96 USD $70.6 77.18 USD $512.73M 560.48M USD 22.70 $3.1 3.39 USD
EQS Group AG  EQS.DE $39.8 43.51 USD
0
$398.57M 435.69M USD $0 0 USD $0 0 USD $0 0 USD $398.57M 435.69M USD 0 $0 0 USD
All for One Group SE  A1OS.DE $53.8 58.81 USD
-1.82
$259.98M 284.19M USD $433 473.33 USD $53.8 58.81 USD $55 60.12 USD $259.98M 284.19M USD 16.65 $3.23 3.53 USD
Atos SE  AXI.DE $1.86 2.03 USD
0
$215.82M 235.92M USD $0 0 USD $0 0 USD $0 0 USD $215.82M 235.92M USD 0 $0 0 USD
USU Software AG  OSP2.DE $18.45 20.17 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
Serviceware SE  SJJ.DE $14.9 16.29 USD
-0.67
$156.45M 171.02M USD $2.84K 3.11K USD $14.9 16.29 USD $14.9 16.29 USD $156.45M 171.02M USD 0 $0 0 USD
Vectron Systems AG  V3S.DE $12.15 13.28 USD
0
$107.68M 117.7M USD $0 0 USD $0 0 USD $0 0 USD $107.68M 117.7M USD 0 $0 0 USD
NFON AG  NFN.DE $6.2 6.78 USD
+1.64
$102.68M 112.24M USD $6.1K 6.66K USD $6.1 6.67 USD $6.2 6.78 USD $102.68M 112.24M USD 310.00 $0.02 0.02 USD
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen  DAM.DE $23.2 25.36 USD
0
$81.81M 89.43M USD $569 621.99 USD $23.2 25.36 USD $23.2 25.36 USD $81.81M 89.43M USD 210.90 $0.11 0.12 USD
ORBIS AG  OBS.DE $7.5 8.2 USD
+2.74
$71.02M 77.64M USD $2.72K 2.97K USD $7.2 7.87 USD $7.5 8.2 USD $71.02M 77.64M USD 17.85 $0.42 0.46 USD
audius SE  3IT.DE $13.1 14.32 USD
0
$64.46M 70.47M USD $0 0 USD $0 0 USD $0 0 USD $64.46M 70.47M USD 0 $0 0 USD
cyan AG  CYR.DE $2.62 2.86 USD
+0.77
$56.8M 62.09M USD $2.4K 2.62K USD $2.6 2.84 USD $2.76 3.02 USD $56.8M 62.09M USD 0 -$0.17 -0.1 USD
FORTEC Elektronik AG  FEV.DE $16.6 18.15 USD
+0.61
$53.96M 58.98M USD $375 409.93 USD $16.6 18.15 USD $16.65 18.2 USD $53.96M 58.98M USD 23.05 $0.72 0.79 USD
Viscom SE  V6C.DE $5.3 5.79 USD
+2.91
$47.09M 51.48M USD $7.52K 8.21K USD $5.15 5.63 USD $5.3 5.79 USD $47.09M 51.48M USD 0 -$0.87 -0.9 USD
OTRS AG  TR9.DE $18.8 20.55 USD
-0.53
$36.22M 39.59M USD $1.19K 1.3K USD $18.8 20.55 USD $18.8 20.55 USD $36.22M 39.59M USD 0 -$0.71 -0.7 USD
Softing AG  SYT.DE $3.52 3.85 USD
0
$34.94M 38.19M USD $1.35K 1.48K USD $3.52 3.85 USD $3.52 3.85 USD $34.94M 38.19M USD 0 -$0.33 -0.3 USD
INTERSHOP Communications Aktiengesellschaft  ISHA.DE $1.72 1.88 USD
-1.15
$25.08M 27.42M USD $1 1.09 USD $1.72 1.88 USD $1.72 1.88 USD $25.08M 27.42M USD 0 -$0.01 -0.01 USD
niiio finance group AG  NIIN.DE $0.66 0.72 USD
0
$23.74M 25.95M USD $0 0 USD $0 0 USD $0 0 USD $23.74M 25.95M USD 0 $0 0 USD
Seven Principles AG  T3T1.DE $5.2 5.68 USD
0
$19.61M 21.43M USD $295 322.47 USD $5.2 5.68 USD $5.2 5.68 USD $19.61M 21.43M USD 9.45 $0.55 0.6 USD
Advanced Blockchain AG  BWQ.DE $4.05 4.43 USD
0
$15.37M 16.8M USD $608 664.63 USD $3.95 4.31 USD $4.26 4.65 USD $15.37M 16.8M USD 8.26 $0.49 0.54 USD
Planoptik AG  P4O.DE $3.34 3.65 USD
+2.45
$15.09M 16.49M USD $101 110.41 USD $3.34 3.65 USD $3.38 3.69 USD $15.09M 16.49M USD 20.87 $0.16 0.17 USD
aconnic AG  CFC.DE $0.91 0.99 USD
-3.72
$14.7M 16.07M USD $9 9.84 USD $0.91 0.99 USD $0.91 0.99 USD $14.7M 16.07M USD 0 -$0.36 -0.3 USD
InVision Aktiengesellschaft  IVX.DE $6 6.56 USD
0
$13.41M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $13.41M 14.66M USD 0 $0 0 USD
Manz AG  M5Z.DE $1.17 1.27 USD
0
$12.05M 13.17M USD $0 0 USD $0 0 USD $0 0 USD $12.05M 13.17M USD 0 $0 0 USD
PRO DV AG  PDA.DE $2.75 3 USD
0
$11.8M 12.9M USD $0 0 USD $0 0 USD $0 0 USD $11.8M 12.9M USD 0 $0 0 USD
B+S Banksysteme Aktiengesellschaft  DTD2.DE $1.78 1.95 USD
0
$11.05M 12.08M USD $51 55.75 USD $1.78 1.95 USD $1.78 1.95 USD $11.05M 12.08M USD 6.35 $0.28 0.31 USD
SHS VIVEON AG  SHWK.DE $3.04 3.32 USD
0
$7.57M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $7.57M 8.28M USD 0 $0 0 USD
Binect AG  MA10.DE $2 2.19 USD
0
$6.43M 7.03M USD $5 5.47 USD $2 2.19 USD $2 2.19 USD $6.43M 7.03M USD 66.66 $0.03 0.03 USD
artec technologies AG  A6T.DE $2.03 2.22 USD
-3.33
$5.81M 6.35M USD $1.26K 1.38K USD $2.02 2.21 USD $2.03 2.22 USD $5.81M 6.35M USD 25.37 $0.08 0.09 USD
RealTech AG  RTC.DE $1.01 1.1 USD
0
$5.44M 5.95M USD $15 16.4 USD $0.9899 1.08 USD $1.01 1.1 USD $5.44M 5.95M USD 33.66 $0.03 0.03 USD
Arzneiwerk AG VIDA  TLIK.DE $0.7299 0.79 USD
+2.11
$4.52M 4.94M USD $224 244.86 USD $0.7299 0.79 USD $0.7299 0.79 USD $4.52M 4.94M USD 0 -$0.19 -0.2 USD
UniDevice AG  UDC.DE $0.1199 0.13 USD
0
$1.87M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 2.04M USD 0 $0 0 USD
Softline AG  SFD1.DE $0.9 0.98 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
OpenLimit Holding AG  O5H.DE $0.01 0.01 USD
0
$400.81K 438.14K USD $0 0 USD $0 0 USD $0 0 USD $400.81K 438.14K USD 0 $0 0 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GGS.DE $0.07
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.