결과 페이지 2 - 거래소: XETRA 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (145)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
+0.35
|
$599.46M 655.29M USD | $1.5K 1.64K USD | $57.8 63.18 USD | $58 63.4 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| Mühlbauer Holding AG MUB.DE | $42 45.91 USD |
0
|
$596.06M 651.57M USD | $20 21.86 USD | $41.4 45.26 USD | $42 45.91 USD | $596.06M 651.57M USD | 19.00 | $2.21 2.42 USD | |
| Frequentis AG FQT.DE | $39 42.63 USD |
+0.52
|
$517.51M 565.7M USD | $11.47K 12.53K USD | $38.3 41.87 USD | $39.4 43.07 USD | $517.51M 565.7M USD | 23.63 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $12.64 13.82 USD |
+1.44
|
$494.22M 540.25M USD | $1.25K 1.37K USD | $12.5 13.66 USD | $12.68 13.86 USD | $494.22M 540.25M USD | 0 | -$4.02 -4.3 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $50.6 55.31 USD |
-0.78
|
$252.09M 275.57M USD | $4.07K 4.45K USD | $49.8 54.44 USD | $51.6 56.41 USD | $252.09M 275.57M USD | 13.67 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $13.55 14.81 USD |
-2.17
|
$142.79M 156.09M USD | $172 188.02 USD | $13.55 14.81 USD | $13.75 15.03 USD | $142.79M 156.09M USD | 0 | -$0.01 -0.01 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.8 24.92 USD |
+1.79
|
$80.4M 87.88M USD | $208 227.37 USD | $22.6 24.7 USD | $22.8 24.92 USD | $80.4M 87.88M USD | 10.60 | $2.15 2.35 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.84 3.1 USD |
+2.9
|
$61.57M 67.3M USD | $2.09K 2.29K USD | $2.8 3.06 USD | $2.84 3.1 USD | $61.57M 67.3M USD | 0 | -$0.22 -0.2 USD | |
| ORBIS AG OBS.DE | $5.85 6.39 USD |
0
|
$55.4M 60.56M USD | $684 747.7 USD | $5.85 6.39 USD | $5.85 6.39 USD | $55.4M 60.56M USD | 13.92 | $0.42 0.46 USD | |
| FORTEC Elektronik AG FEV.DE | $15.5 16.94 USD |
0
|
$50.38M 55.07M USD | $1.21K 1.32K USD | $15.2 16.62 USD | $15.55 17 USD | $50.38M 55.07M USD | 21.83 | $0.71 0.78 USD | |
| OTRS AG TR9.DE | $17.35 18.97 USD |
+0.29
|
$33.25M 36.34M USD | $250 273.28 USD | $17.35 18.97 USD | $17.6 19.24 USD | $33.25M 36.34M USD | 0 | -$0.71 -0.7 USD | |
| Softing AG SYT.DE | $3.3 3.61 USD |
0
|
$32.76M 35.81M USD | $52 56.84 USD | $3.3 3.61 USD | $3.38 3.69 USD | $32.76M 35.81M USD | 0 | -$0.2 -0.2 USD | |
| Viscom SE V6C.DE | $3.12 3.41 USD |
+0.65
|
$27.72M 30.3M USD | $222 242.68 USD | $3.12 3.41 USD | $3.12 3.41 USD | $27.72M 30.3M USD | 0 | -$1.06 -1.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.86 2.03 USD |
+0.54
|
$27.12M 29.65M USD | $2.26K 2.47K USD | $1.82 1.99 USD | $1.87 2.04 USD | $27.12M 29.65M USD | 0 | -$0.06 -0.06 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.DE | $5 5.47 USD |
0
|
$18.85M 20.61M USD | $2 2.19 USD | $5 5.47 USD | $5 5.47 USD | $18.85M 20.61M USD | 9.09 | $0.55 0.6 USD | |
| aconnic AG CFC.DE | $0.9699 1.05 USD |
+2.12
|
$15.67M 17.13M USD | $50 54.66 USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $15.67M 17.13M USD | 0 | -$0.36 -0.3 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| Planoptik AG P4O.DE | $3.1 3.39 USD |
0
|
$14M 15.31M USD | $2.58K 2.82K USD | $3.1 3.39 USD | $3.1 3.39 USD | $14M 15.31M USD | 11.48 | $0.27 0.3 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.92 2.1 USD |
0
|
$11.92M 13.03M USD | $73 79.8 USD | $1.92 2.1 USD | $1.92 2.1 USD | $11.92M 13.03M USD | 9.59 | $0.2 0.22 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $3.14 3.43 USD |
-0.63
|
$6.73M 7.36M USD | $1.5K 1.64K USD | $3.14 3.43 USD | $3.14 3.43 USD | $6.73M 7.36M USD | 0 | -$0.69 -0.7 USD | |
| artec technologies AG A6T.DE | $2.05 2.24 USD |
0
|
$5.86M 6.41M USD | $501 547.66 USD | $2.05 2.24 USD | $2.05 2.24 USD | $5.86M 6.41M USD | 0 | -$0.03 -0.03 USD | |
| Binect AG MA10.DE | $1.68 1.84 USD |
-0.59
|
$5.4M 5.91M USD | $5K 5.47K USD | $1.64 1.79 USD | $1.68 1.84 USD | $5.4M 5.91M USD | 0 | -$0.09 -0.09 USD | |
| Arzneiwerk AG VIDA TLIK.DE | $0.55 0.6 USD |
+3.81
|
$3.59M 3.93M USD | $3.93K 4.3K USD | $0.5 0.54 USD | $0.5899 0.64 USD | $3.59M 3.93M USD | 0 | -$0.19 -0.2 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.45 0.49 USD |
+12.5
|
$2.38M 2.6M USD | $5.56K 6.08K USD | $0.4299 0.47 USD | $0.5 0.55 USD | $2.38M 2.6M USD | 0 | -$6.01 -6.5 USD | |
| UniDevice AG UDC.DE | $0.1199 0.13 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| OpenLimit Holding AG O5H.DE | $0.01 0.01 USD |
0
|
$400.81K 438.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.81K 438.14K USD | 0 | $0 0 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}