Result Page 2 for Exchange: XETRA Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (145)
XETRA (145)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (145)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $17.44 19.06 USD |
0
|
$677.54M 740.65M USD | $1.14K 1.24K USD | $17.08 18.67 USD | $17.58 19.22 USD | $677.54M 740.65M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.DE | $48.8 53.34 USD |
+0.21
|
$651.67M 712.36M USD | $50 54.66 USD | $48.8 53.34 USD | $48.8 53.34 USD | $651.67M 712.36M USD | 29.57 | $1.65 1.8 USD | |
| Mühlbauer Holding AG MUB.DE | $43.2 47.22 USD |
0
|
$613.09M 670.19M USD | $1.46K 1.59K USD | $42.6 46.57 USD | $43.6 47.66 USD | $613.09M 670.19M USD | 19.54 | $2.21 2.42 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $749 818.76 USD | $57.6 62.96 USD | $58.2 63.62 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.2 78.92 USD |
-1.1
|
$525.84M 574.82M USD | $4.5K 4.92K USD | $72.2 78.92 USD | $72.4 79.14 USD | $525.84M 574.82M USD | 26.15 | $2.76 3.02 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $57.4 62.75 USD |
-0.35
|
$285.97M 312.6M USD | $40 43.73 USD | $57.4 62.75 USD | $58.6 64.06 USD | $285.97M 312.6M USD | 15.51 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $14.9 16.29 USD |
0
|
$156.45M 171.02M USD | $225 245.96 USD | $14.75 16.12 USD | $14.9 16.29 USD | $156.45M 171.02M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6 6.56 USD |
-1.64
|
$99.37M 108.62M USD | $400 437.25 USD | $6 6.56 USD | $6 6.56 USD | $99.37M 108.62M USD | 300.00 | $0.02 0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.6 24.7 USD |
0
|
$79.69M 87.11M USD | $869 949.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $79.69M 87.11M USD | 205.45 | $0.11 0.12 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.6 7.21 USD |
-2.94
|
$62.5M 68.32M USD | $1.54K 1.68K USD | $6.2 6.78 USD | $6.6 7.21 USD | $62.5M 68.32M USD | 15.71 | $0.42 0.46 USD | |
| cyan AG CYR.DE | $2.66 2.91 USD |
0
|
$57.66M 63.03M USD | $2.5K 2.74K USD | $2.6 2.84 USD | $2.72 2.97 USD | $57.66M 63.03M USD | 0 | -$0.17 -0.1 USD | |
| FORTEC Elektronik AG FEV.DE | $15.85 17.33 USD |
+0.96
|
$51.52M 56.32M USD | $5 5.47 USD | $15.85 17.33 USD | $15.85 17.33 USD | $51.52M 56.32M USD | 22.01 | $0.72 0.79 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
0
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Viscom SE V6C.DE | $3.9 4.26 USD |
0
|
$34.65M 37.88M USD | $1.31K 1.43K USD | $3.72 4.07 USD | $3.9 4.26 USD | $34.65M 37.88M USD | 0 | -$1.06 -1.1 USD | |
| Softing AG SYT.DE | $3.12 3.41 USD |
0
|
$30.97M 33.85M USD | $4.8K 5.25K USD | $3.12 3.41 USD | $3.3 3.61 USD | $30.97M 33.85M USD | 0 | -$0.33 -0.3 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.73 1.89 USD |
+2.37
|
$25.23M 27.58M USD | $10K 10.93K USD | $1.72 1.88 USD | $1.73 1.89 USD | $25.23M 27.58M USD | 0 | -$0.02 -0.02 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $2.03K 2.22K USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 9.27 | $0.55 0.6 USD | |
| aconnic AG CFC.DE | $0.9599 1.05 USD |
0
|
$15.59M 17.04M USD | $2.1K 2.3K USD | $0.93 1.01 USD | $0.9599 1.05 USD | $15.59M 17.04M USD | 0 | -$0.36 -0.3 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Planoptik AG P4O.DE | $3.3 3.61 USD |
0
|
$14.91M 16.29M USD | $2.29K 2.51K USD | $3.3 3.61 USD | $3.3 3.61 USD | $14.91M 16.29M USD | 20.62 | $0.16 0.17 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.76 1.92 USD |
0
|
$10.93M 11.95M USD | $700 765.19 USD | $1.76 1.92 USD | $1.78 1.95 USD | $10.93M 11.95M USD | 6.28 | $0.28 0.31 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Binect AG MA10.DE | $2.04 2.23 USD |
0
|
$6.56M 7.17M USD | $7.31K 7.99K USD | $2.04 2.23 USD | $2.04 2.23 USD | $6.56M 7.17M USD | 68.00 | $0.03 0.03 USD | |
| artec technologies AG A6T.DE | $2.16 2.36 USD |
0
|
$6.18M 6.75M USD | $1.28K 1.4K USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.18M 6.75M USD | 27.00 | $0.08 0.09 USD | |
| Arzneiwerk AG VIDA TLIK.DE | $0.6099 0.67 USD |
0
|
$3.8M 4.16M USD | $50 54.66 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $3.8M 4.16M USD | 0 | -$0.19 -0.2 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3699 0.4 USD |
+6.98
|
$1.95M 2.13M USD | $72 78.71 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.95M 2.13M USD | 0 | -$6.01 -6.5 USD | |
| UniDevice AG UDC.DE | $0.1199 0.13 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| OpenLimit Holding AG O5H.DE | $0.01 0.01 USD |
0
|
$400.81K 438.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.81K 438.14K USD | 0 | $0 0 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}