Result Page 2 for Exchange: XETRA Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (145)
XETRA (145)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (145)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.46M 655.29M USD | $2.84K 3.11K USD | $57.4 62.75 USD | $58 63.4 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| Mühlbauer Holding AG MUB.DE | $40.4 44.16 USD |
+1.51
|
$573.35M 626.75M USD | $1.8K 1.96K USD | $40 43.73 USD | $41.4 45.26 USD | $573.35M 626.75M USD | 18.03 | $2.24 2.45 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $12.08 13.21 USD |
+0.67
|
$469.31M 513.02M USD | $900 983.82 USD | $12.08 13.21 USD | $12.08 13.21 USD | $469.31M 513.02M USD | 0 | -$4.29 -4.6 USD | |
| Frequentis AG FQT.DE | $34.3 37.49 USD |
+1.78
|
$463.1M 506.23M USD | $4.49K 4.9K USD | $33.9 37.06 USD | $35.9 39.24 USD | $463.1M 506.23M USD | 26.18 | $1.31 1.43 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $49.1 53.67 USD |
-0.81
|
$244.62M 267.4M USD | $15 16.4 USD | $49.1 53.67 USD | $49.1 53.67 USD | $244.62M 267.4M USD | 13.19 | $3.72 4.07 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $13.2 14.43 USD |
0
|
$141.23M 154.38M USD | $1.42K 1.55K USD | $12.85 14.05 USD | $13.45 14.7 USD | $141.23M 154.38M USD | 0 | -$0.01 -0.01 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.2 25.36 USD |
+0.87
|
$81.81M 89.43M USD | $386 421.95 USD | $23 25.14 USD | $23.4 25.58 USD | $81.81M 89.43M USD | 10.69 | $2.17 2.37 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.72 2.97 USD |
0
|
$58.96M 64.46M USD | $6.64K 7.26K USD | $2.6 2.84 USD | $2.76 3.02 USD | $58.96M 64.46M USD | 0 | -$0.23 -0.2 USD | |
| ORBIS AG OBS.DE | $5.8 6.34 USD |
0
|
$54.92M 60.04M USD | $6.3K 6.89K USD | $5.8 6.34 USD | $5.8 6.34 USD | $54.92M 60.04M USD | 13.80 | $0.42 0.46 USD | |
| FORTEC Elektronik AG FEV.DE | $14.6 15.96 USD |
+1.04
|
$47.46M 51.88M USD | $1.66K 1.81K USD | $14.6 15.96 USD | $14.6 15.96 USD | $47.46M 51.88M USD | 20.56 | $0.71 0.78 USD | |
| Softing AG SYT.DE | $3.4 3.72 USD |
0
|
$33.75M 36.89M USD | $55 60.12 USD | $3.4 3.72 USD | $3.48 3.8 USD | $33.75M 36.89M USD | 0 | -$1.41 -1.5 USD | |
| OTRS AG TR9.DE | $17.25 18.86 USD |
-1.43
|
$33.06M 36.13M USD | $20 21.86 USD | $17.25 18.86 USD | $17.4 19.02 USD | $33.06M 36.13M USD | 0 | -$0.71 -0.7 USD | |
| Viscom SE V6C.DE | $2.98 3.26 USD |
+4.93
|
$26.48M 28.94M USD | $2.27K 2.48K USD | $2.98 3.26 USD | $3.14 3.43 USD | $26.48M 28.94M USD | 0 | -$1.11 -1.2 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.74 1.9 USD |
0
|
$25.37M 27.74M USD | $2.17K 2.37K USD | $1.72 1.88 USD | $1.78 1.95 USD | $25.37M 27.74M USD | 0 | -$0.06 -0.06 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $37 40.45 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 9.27 | $0.55 0.6 USD | |
| aconnic AG CFC.DE | $1.01 1.1 USD |
0
|
$16.4M 17.93M USD | $31 33.89 USD | $0.9799 1.07 USD | $1.02 1.11 USD | $16.4M 17.93M USD | 0 | -$0.36 -0.3 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| Planoptik AG P4O.DE | $3.12 3.41 USD |
0
|
$14.09M 15.41M USD | $2.58K 2.82K USD | $3 3.28 USD | $3.12 3.41 USD | $14.09M 15.41M USD | 10.75 | $0.29 0.32 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $2.04 2.23 USD |
0
|
$12.67M 13.85M USD | $500 546.57 USD | $2.04 2.23 USD | $2.04 2.23 USD | $12.67M 13.85M USD | 10.19 | $0.2 0.22 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $3.1 3.39 USD |
-1.91
|
$6.65M 7.27M USD | $2.84K 3.1K USD | $3.08 3.37 USD | $3.1 3.39 USD | $6.65M 7.27M USD | 0 | -$0.69 -0.7 USD | |
| Binect AG MA10.DE | $1.82 1.99 USD |
0
|
$5.85M 6.4M USD | $5 5.47 USD | $1.82 1.99 USD | $1.82 1.99 USD | $5.85M 6.4M USD | 0 | -$0.09 -0.09 USD | |
| artec technologies AG A6T.DE | $1.99 2.17 USD |
+4.47
|
$5.68M 6.21M USD | $12 13.12 USD | $1.92 2.1 USD | $1.99 2.17 USD | $5.68M 6.21M USD | 0 | -$0.03 -0.03 USD | |
| Arzneiwerk AG VIDA TLIK.DE | $0.38 0.41 USD |
+25.33
|
$2.34M 2.56M USD | $2K 2.19K USD | $0.38 0.41 USD | $0.4 0.44 USD | $2.34M 2.56M USD | 0 | -$0.23 -0.2 USD | |
| UniDevice AG UDC.DE | $0.1199 0.13 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.2899 0.31 USD |
0
|
$1.51M 1.65M USD | $35.83K 39.17K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.51M 1.65M USD | 0 | -$6.01 -6.5 USD | |
| OpenLimit Holding AG O5H.DE | $0.01 0.01 USD |
0
|
$400.81K 438.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.81K 438.14K USD | 0 | $0 0 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}