$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%     ETH 9.34%
السيطرة

صفحة النتائج 2 منصة التبادل: XETRA القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  AUS.DE $17.6 19.24 USD
-1.57
$713.21M 779.64M USD $700 765.19 USD $17.6 19.24 USD $18 19.68 USD $713.21M 779.64M USD 9.46 $1.86 2.03 USD
Unisys Corporation  USY1.DE $10.34 11.3 USD
0
$700.57M 765.82M USD $0 0 USD $0 0 USD $0 0 USD $700.57M 765.82M USD 0 $0 0 USD
Frequentis AG  FQT.DE $49.1 53.67 USD
+3.59
$654.28M 715.21M USD $1.98K 2.16K USD $47.7 52.14 USD $49.2 53.78 USD $654.28M 715.21M USD 29.75 $1.65 1.8 USD
Mühlbauer Holding AG  MUB.DE $42.6 46.57 USD
-1.39
$604.57M 660.88M USD $117 127.9 USD $42.6 46.57 USD $42.6 46.57 USD $604.57M 660.88M USD 53.24 $0.8 0.87 USD
First Sensor AG  SIS.DE $57.2 62.53 USD
-1.38
$591.33M 646.41M USD $107 116.97 USD $57.2 62.53 USD $57.2 62.53 USD $591.33M 646.41M USD 0 -$1.73 -1.8 USD
SNP Schneider-Neureither & Partner SE  SHF.DE $71.2 77.83 USD
+0.28
$518.56M 566.85M USD $686 749.89 USD $71 77.61 USD $72 78.71 USD $518.56M 566.85M USD 22.96 $3.1 3.39 USD
EQS Group AG  EQS.DE $39.8 43.51 USD
0
$398.57M 435.69M USD $0 0 USD $0 0 USD $0 0 USD $398.57M 435.69M USD 0 $0 0 USD
All for One Group SE  A1OS.DE $53.4 58.37 USD
-3.61
$266.04M 290.82M USD $2.16K 2.36K USD $53.4 58.37 USD $55.4 60.56 USD $266.04M 290.82M USD 14.43 $3.7 4.04 USD
Atos SE  AXI.DE $1.86 2.03 USD
0
$215.82M 235.92M USD $0 0 USD $0 0 USD $0 0 USD $215.82M 235.92M USD 0 $0 0 USD
USU Software AG  OSP2.DE $18.45 20.17 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
Serviceware SE  SJJ.DE $15.15 16.56 USD
0
$159.07M 173.89M USD $406 443.81 USD $15.05 16.45 USD $15.15 16.56 USD $159.07M 173.89M USD 0 $0 0 USD
Vectron Systems AG  V3S.DE $12.15 13.28 USD
0
$107.68M 117.7M USD $0 0 USD $0 0 USD $0 0 USD $107.68M 117.7M USD 0 $0 0 USD
NFON AG  NFN.DE $6.1 6.67 USD
0
$101.02M 110.43M USD $3.3K 3.61K USD $6.1 6.67 USD $6.1 6.67 USD $101.02M 110.43M USD 305.00 $0.02 0.02 USD
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen  DAM.DE $23 25.14 USD
0
$81.1M 88.66M USD $954 1.04K USD $22.8 24.92 USD $23 25.14 USD $81.1M 88.66M USD 209.09 $0.11 0.12 USD
ORBIS AG  OBS.DE $7.3 7.98 USD
-1.35
$69.13M 75.57M USD $758 828.6 USD $7.2 7.87 USD $7.3 7.98 USD $69.13M 75.57M USD 17.38 $0.42 0.46 USD
audius SE  3IT.DE $13.1 14.32 USD
0
$64.46M 70.47M USD $0 0 USD $0 0 USD $0 0 USD $64.46M 70.47M USD 0 $0 0 USD
cyan AG  CYR.DE $2.56 2.8 USD
-3.03
$55.5M 60.66M USD $20 21.86 USD $2.56 2.8 USD $2.56 2.8 USD $55.5M 60.66M USD 0 -$0.17 -0.1 USD
FORTEC Elektronik AG  FEV.DE $15.8 17.27 USD
+1.61
$51.36M 56.14M USD $650 710.54 USD $15.75 17.22 USD $15.8 17.27 USD $51.36M 56.14M USD 21.94 $0.72 0.79 USD
OTRS AG  TR9.DE $18.8 20.55 USD
-0.53
$36.22M 39.59M USD $1.19K 1.3K USD $18.8 20.55 USD $18.8 20.55 USD $36.22M 39.59M USD 0 -$0.71 -0.7 USD
Softing AG  SYT.DE $3.62 3.96 USD
-3.72
$35.93M 39.28M USD $1.73K 1.89K USD $3.74 4.09 USD $3.74 4.09 USD $35.93M 39.28M USD 0 -$0.33 -0.3 USD
Viscom SE  V6C.DE $3.74 4.09 USD
-2.6
$33.23M 36.33M USD $2.2K 2.4K USD $3.72 4.07 USD $3.8 4.15 USD $33.23M 36.33M USD 0 -$0.87 -0.9 USD
INTERSHOP Communications Aktiengesellschaft  ISHA.DE $1.65 1.8 USD
-3.51
$24.06M 26.3M USD $23.21K 25.37K USD $1.65 1.8 USD $1.68 1.84 USD $24.06M 26.3M USD 0 -$0.02 -0.02 USD
niiio finance group AG  NIIN.DE $0.66 0.72 USD
0
$23.74M 25.95M USD $0 0 USD $0 0 USD $0 0 USD $23.74M 25.95M USD 0 $0 0 USD
Seven Principles AG  T3T1.DE $5.2 5.68 USD
0
$19.61M 21.43M USD $295 322.47 USD $5.2 5.68 USD $5.2 5.68 USD $19.61M 21.43M USD 9.45 $0.55 0.6 USD
aconnic AG  CFC.DE $0.9599 1.05 USD
0
$15.59M 17.04M USD $5.5K 6.01K USD $0.9599 1.05 USD $0.9599 1.05 USD $15.59M 17.04M USD 0 -$0.36 -0.3 USD
Advanced Blockchain AG  BWQ.DE $4.05 4.43 USD
0
$15.37M 16.8M USD $608 664.63 USD $3.95 4.31 USD $4.26 4.65 USD $15.37M 16.8M USD 8.26 $0.49 0.54 USD
Planoptik AG  P4O.DE $3.32 3.63 USD
0
$15M 16.39M USD $8.19K 8.95K USD $3.32 3.63 USD $3.32 3.63 USD $15M 16.39M USD 20.75 $0.16 0.17 USD
InVision Aktiengesellschaft  IVX.DE $6 6.56 USD
0
$13.41M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $13.41M 14.66M USD 0 $0 0 USD
Manz AG  M5Z.DE $1.17 1.27 USD
0
$12.05M 13.17M USD $0 0 USD $0 0 USD $0 0 USD $12.05M 13.17M USD 0 $0 0 USD
PRO DV AG  PDA.DE $2.75 3 USD
0
$11.8M 12.9M USD $0 0 USD $0 0 USD $0 0 USD $11.8M 12.9M USD 0 $0 0 USD
B+S Banksysteme Aktiengesellschaft  DTD2.DE $1.71 1.87 USD
-2.29
$10.62M 11.61M USD $51 55.75 USD $1.71 1.87 USD $1.71 1.87 USD $10.62M 11.61M USD 6.10 $0.28 0.31 USD
SHS VIVEON AG  SHWK.DE $3.04 3.32 USD
0
$7.57M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $7.57M 8.28M USD 0 $0 0 USD
Binect AG  MA10.DE $2 2.19 USD
0
$6.43M 7.03M USD $1.23K 1.34K USD $2 2.19 USD $2.04 2.23 USD $6.43M 7.03M USD 66.66 $0.03 0.03 USD
artec technologies AG  A6T.DE $2.01 2.2 USD
0
$5.75M 6.28M USD $4K 4.37K USD $2 2.19 USD $2.01 2.2 USD $5.75M 6.28M USD 25.12 $0.08 0.09 USD
RealTech AG  RTC.DE $1.03 1.13 USD
0
$5.55M 6.06M USD $6.47K 7.07K USD $1.03 1.13 USD $1.03 1.13 USD $5.55M 6.06M USD 34.33 $0.03 0.03 USD
Arzneiwerk AG VIDA  TLIK.DE $0.66 0.72 USD
-4.38
$4.08M 4.46M USD $224 244.86 USD $0.66 0.72 USD $0.66 0.72 USD $4.08M 4.46M USD 0 -$0.19 -0.2 USD
UniDevice AG  UDC.DE $0.1199 0.13 USD
0
$1.87M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 2.04M USD 0 $0 0 USD
Softline AG  SFD1.DE $0.9 0.98 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
OpenLimit Holding AG  O5H.DE $0.01 0.01 USD
0
$400.81K 438.14K USD $0 0 USD $0 0 USD $0 0 USD $400.81K 438.14K USD 0 $0 0 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GGS.DE $0.07
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا