$3.4T
إجمالي القيمة السوقية
$174.89B
إجمالي حجم التداول
BTC 61.61%     ETH 9.05%
السيطرة

صفحة النتائج 2 منصة التبادل: XETRA القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unisys Corporation  USY1.DE $10.34 11.3 USD
0
$700.57M 765.82M USD $0 0 USD $0 0 USD $0 0 USD $700.57M 765.82M USD 0 $0 0 USD
Frequentis AG  FQT.DE $50.4 55.09 USD
+5.66
$672.99M 735.66M USD $1.53K 1.67K USD $48 52.47 USD $50.6 55.31 USD $672.99M 735.66M USD 30.54 $1.65 1.8 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  AUS.DE $17.3 18.91 USD
-3.46
$672.1M 734.7M USD $2.13K 2.33K USD $16.64 18.19 USD $17.3 18.91 USD $672.1M 734.7M USD 9.30 $1.86 2.03 USD
Mühlbauer Holding AG  MUB.DE $42.4 46.35 USD
-0.47
$601.73M 657.77M USD $497 543.29 USD $41.8 45.69 USD $42.4 46.35 USD $601.73M 657.77M USD 53.00 $0.8 0.87 USD
First Sensor AG  SIS.DE $58 63.4 USD
0
$599.6M 655.45M USD $460 502.84 USD $56.6 61.87 USD $58 63.4 USD $599.6M 655.45M USD 0 -$1.73 -1.8 USD
SNP Schneider-Neureither & Partner SE  SHF.DE $70.8 77.39 USD
-0.28
$515.64M 563.67M USD $1.28K 1.4K USD $70.2 76.74 USD $71.2 77.83 USD $515.64M 563.67M USD 22.83 $3.1 3.39 USD
EQS Group AG  EQS.DE $39.8 43.51 USD
0
$398.57M 435.69M USD $0 0 USD $0 0 USD $0 0 USD $398.57M 435.69M USD 0 $0 0 USD
All for One Group SE  A1OS.DE $56.4 61.65 USD
+2.55
$280.98M 307.15M USD $5.94K 6.49K USD $55.2 60.34 USD $57.6 62.96 USD $280.98M 307.15M USD 17.46 $3.23 3.53 USD
Atos SE  AXI.DE $1.86 2.03 USD
0
$215.82M 235.92M USD $0 0 USD $0 0 USD $0 0 USD $215.82M 235.92M USD 0 $0 0 USD
USU Software AG  OSP2.DE $18.45 20.17 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
Serviceware SE  SJJ.DE $15.15 16.56 USD
0
$159.07M 173.89M USD $913 998.03 USD $15.15 16.56 USD $15.15 16.56 USD $159.07M 173.89M USD 0 $0 0 USD
Vectron Systems AG  V3S.DE $12.15 13.28 USD
0
$107.68M 117.7M USD $0 0 USD $0 0 USD $0 0 USD $107.68M 117.7M USD 0 $0 0 USD
NFON AG  NFN.DE $6.15 6.72 USD
0
$101.85M 111.34M USD $9.88K 10.8K USD $6.05 6.61 USD $6.15 6.72 USD $101.85M 111.34M USD 307.50 $0.02 0.02 USD
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen  DAM.DE $22.2 24.27 USD
-3.48
$78.28M 85.57M USD $882 964.15 USD $22.2 24.27 USD $22.8 24.92 USD $78.28M 85.57M USD 201.81 $0.11 0.12 USD
ORBIS AG  OBS.DE $7.2 7.87 USD
-2.7
$68.18M 74.53M USD $799 873.41 USD $7.2 7.87 USD $7.3 7.98 USD $68.18M 74.53M USD 17.14 $0.42 0.46 USD
audius SE  3IT.DE $13.1 14.32 USD
0
$64.46M 70.47M USD $0 0 USD $0 0 USD $0 0 USD $64.46M 70.47M USD 0 $0 0 USD
cyan AG  CYR.DE $2.62 2.86 USD
0
$56.8M 62.09M USD $3.5K 3.83K USD $2.62 2.86 USD $2.62 2.86 USD $56.8M 62.09M USD 0 -$0.17 -0.1 USD
FORTEC Elektronik AG  FEV.DE $16.6 18.15 USD
+0.61
$53.96M 58.98M USD $512 559.69 USD $16.6 18.15 USD $16.85 18.42 USD $53.96M 58.98M USD 23.05 $0.72 0.79 USD
Viscom SE  V6C.DE $4.6 5.03 USD
-1.71
$40.87M 44.68M USD $7.26K 7.94K USD $4.6 5.03 USD $4.82 5.27 USD $40.87M 44.68M USD 0 -$0.87 -0.9 USD
OTRS AG  TR9.DE $18.8 20.55 USD
-0.53
$36.22M 39.59M USD $1.19K 1.3K USD $18.8 20.55 USD $18.8 20.55 USD $36.22M 39.59M USD 0 -$0.71 -0.7 USD
Softing AG  SYT.DE $3.38 3.69 USD
-7.14
$33.55M 36.67M USD $1.35K 1.48K USD $3.38 3.69 USD $3.52 3.85 USD $33.55M 36.67M USD 0 -$0.33 -0.3 USD
INTERSHOP Communications Aktiengesellschaft  ISHA.DE $1.76 1.92 USD
-1.68
$25.66M 28.06M USD $319 348.71 USD $1.74 1.9 USD $1.84 2.01 USD $25.66M 28.06M USD 0 -$0.01 -0.01 USD
niiio finance group AG  NIIN.DE $0.66 0.72 USD
0
$23.74M 25.95M USD $0 0 USD $0 0 USD $0 0 USD $23.74M 25.95M USD 0 $0 0 USD
Seven Principles AG  T3T1.DE $5.2 5.68 USD
0
$19.61M 21.43M USD $295 322.47 USD $5.2 5.68 USD $5.2 5.68 USD $19.61M 21.43M USD 9.45 $0.55 0.6 USD
aconnic AG  CFC.DE $0.9699 1.06 USD
+0.52
$15.75M 17.22M USD $5.6K 6.12K USD $0.9699 1.06 USD $0.9699 1.06 USD $15.75M 17.22M USD 0 -$0.36 -0.3 USD
Advanced Blockchain AG  BWQ.DE $4.05 4.43 USD
0
$15.37M 16.8M USD $608 664.63 USD $3.95 4.31 USD $4.26 4.65 USD $15.37M 16.8M USD 8.26 $0.49 0.54 USD
Planoptik AG  P4O.DE $3.22 3.52 USD
-4.73
$14.55M 15.9M USD $105 114.78 USD $3.22 3.52 USD $3.22 3.52 USD $14.55M 15.9M USD 20.12 $0.16 0.17 USD
InVision Aktiengesellschaft  IVX.DE $6 6.56 USD
0
$13.41M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $13.41M 14.66M USD 0 $0 0 USD
Manz AG  M5Z.DE $1.17 1.27 USD
0
$12.05M 13.17M USD $0 0 USD $0 0 USD $0 0 USD $12.05M 13.17M USD 0 $0 0 USD
PRO DV AG  PDA.DE $2.75 3 USD
0
$11.8M 12.9M USD $0 0 USD $0 0 USD $0 0 USD $11.8M 12.9M USD 0 $0 0 USD
B+S Banksysteme Aktiengesellschaft  DTD2.DE $1.78 1.95 USD
0
$11.05M 12.08M USD $51 55.75 USD $1.78 1.95 USD $1.78 1.95 USD $11.05M 12.08M USD 6.35 $0.28 0.31 USD
SHS VIVEON AG  SHWK.DE $3.04 3.32 USD
0
$7.57M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $7.57M 8.28M USD 0 $0 0 USD
Binect AG  MA10.DE $1.99 2.18 USD
-0.5
$6.4M 7M USD $5 5.47 USD $1.96 2.14 USD $1.99 2.18 USD $6.4M 7M USD 66.33 $0.03 0.03 USD
artec technologies AG  A6T.DE $2.14 2.34 USD
+1.42
$6.12M 6.69M USD $34 37.17 USD $2.14 2.34 USD $2.18 2.38 USD $6.12M 6.69M USD 26.75 $0.08 0.09 USD
RealTech AG  RTC.DE $1.03 1.13 USD
0
$5.55M 6.06M USD $916 1K USD $1.03 1.13 USD $1.03 1.13 USD $5.55M 6.06M USD 34.33 $0.03 0.03 USD
Arzneiwerk AG VIDA  TLIK.DE $0.6999 0.76 USD
+2.96
$4.33M 4.74M USD $224 244.86 USD $0.6999 0.76 USD $0.6999 0.76 USD $4.33M 4.74M USD 0 -$0.19 -0.2 USD
UniDevice AG  UDC.DE $0.1199 0.13 USD
0
$1.87M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 2.04M USD 0 $0 0 USD
Softline AG  SFD1.DE $0.9 0.98 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
OpenLimit Holding AG  O5H.DE $0.01 0.01 USD
0
$400.81K 438.14K USD $0 0 USD $0 0 USD $0 0 USD $400.81K 438.14K USD 0 $0 0 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GGS.DE $0.07
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا