Página de resultados 3 para o Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (987)
Tokyo (987)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (987)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ai Holdings Corporation 3076.T | $2,424 16.36 USD |
+0.87
|
$129.14B 871.71M USD | $193.2K 1.3K USD | $2,403 16.22 USD | $2,444 16.5 USD | $129.14B 871.71M USD | 5.63 | $430.26 2.9 USD | |
| Kurabo Industries Ltd. 3106.T | $7,650 51.64 USD |
+2.27
|
$128.38B 866.6M USD | $64.8K 437.42 USD | $7,500 50.63 USD | $7,690 51.91 USD | $128.38B 866.6M USD | 17.73 | $431.46 2.91 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,665 24.74 USD |
-0.68
|
$127.06B 857.68M USD | $61.6K 415.82 USD | $3,630 24.5 USD | $3,680 24.84 USD | $127.06B 857.68M USD | 10.91 | $335.71 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,842 19.18 USD |
+0.39
|
$125.26B 845.52M USD | $104.9K 708.1 USD | $2,816 19.01 USD | $2,848 19.22 USD | $125.26B 845.52M USD | 13.26 | $214.29 1.45 USD | |
| Tadano Ltd. 6395.T | $973.5 6.57 USD |
+0.1
|
$123.77B 835.48M USD | $257K 1.73K USD | $966 6.52 USD | $978.4 6.6 USD | $123.77B 835.48M USD | 14.85 | $65.52 0.44 USD | |
| Galilei Co. Ltd. 6420.T | $3,075 20.76 USD |
+2.33
|
$123.2B 831.64M USD | $62.3K 420.54 USD | $3,040 20.52 USD | $3,145 21.23 USD | $123.2B 831.64M USD | 10.11 | $304.12 2.05 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,300 22.28 USD |
+1.07
|
$121.42B 819.6M USD | $121.9K 822.86 USD | $3,255 21.97 USD | $3,315 22.38 USD | $121.42B 819.6M USD | 15.15 | $217.8 1.47 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,090 68.11 USD |
-0.49
|
$119.96B 809.77M USD | $30.2K 203.86 USD | $10,050 67.84 USD | $10,230 69.06 USD | $119.96B 809.77M USD | 21.36 | $472.21 3.19 USD | |
| Nissin Corporation 9066.T | $8,080 54.54 USD |
0
|
$118.63B 800.8M USD | $52.9K 357.09 USD | $8,080 54.54 USD | $8,090 54.61 USD | $118.63B 800.8M USD | 11.12 | $726.39 4.9 USD | |
| TOA Corporation 1885.T | $1,496 10.1 USD |
+0.2
|
$118.55B 800.25M USD | $347.5K 2.35K USD | $1,472 9.94 USD | $1,498 10.11 USD | $118.55B 800.25M USD | 7.96 | $187.9 1.27 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,038 13.76 USD |
+1.09
|
$115.53B 779.85M USD | $165.6K 1.12K USD | $2,016 13.61 USD | $2,038 13.76 USD | $115.53B 779.85M USD | 9.94 | $204.83 1.38 USD | |
| Nitto Kogyo Corporation 6651.T | $3,005 20.28 USD |
+1.9
|
$114B 769.52M USD | $76.6K 517.07 USD | $2,943 19.87 USD | $3,005 20.28 USD | $114B 769.52M USD | 9.25 | $324.84 2.19 USD | |
| DIP Corporation 2379.T | $2,169 14.64 USD |
+0.88
|
$113.48B 765.99M USD | $155.8K 1.05K USD | $2,156 14.55 USD | $2,180 14.72 USD | $113.48B 765.99M USD | 12.77 | $169.83 1.15 USD | |
| SBS Holdings, Inc. 2384.T | $2,784 18.79 USD |
-0.93
|
$111.61B 753.37M USD | $29.3K 197.78 USD | $2,769 18.69 USD | $2,813 18.99 USD | $111.61B 753.37M USD | 19.01 | $146.44 0.99 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,350 36.11 USD |
+1.71
|
$111.52B 752.8M USD | $39.7K 267.99 USD | $5,300 35.78 USD | $5,350 36.11 USD | $111.52B 752.8M USD | 11.12 | $480.97 3.25 USD | |
| Toenec Corporation 1946.T | $1,195 8.07 USD |
+2.22
|
$110.91B 748.69M USD | $95.8K 646.68 USD | $1,170 7.9 USD | $1,198 8.09 USD | $110.91B 748.69M USD | 10.33 | $115.68 0.78 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,520 17.01 USD |
+0.12
|
$110.74B 747.49M USD | $116.7K 787.76 USD | $2,517 16.99 USD | $2,520 17.01 USD | $110.74B 747.49M USD | 21.93 | $114.91 0.78 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,858 12.54 USD |
+0.81
|
$110.47B 745.69M USD | $132.2K 892.39 USD | $1,848 12.47 USD | $1,871 12.63 USD | $110.47B 745.69M USD | 1.80 | $1.03K 6.94 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,370 16 USD |
-1.46
|
$109.87B 741.68M USD | $88.8K 599.42 USD | $2,370 16 USD | $2,429 16.4 USD | $109.87B 741.68M USD | 24.45 | $96.93 0.65 USD | |
| Yamazen Corporation 8051.T | $1,283 8.66 USD |
-2.95
|
$109.67B 740.29M USD | $187.3K 1.26K USD | $1,282 8.65 USD | $1,326 8.95 USD | $109.67B 740.29M USD | 15.50 | $82.75 0.56 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,697 18.21 USD |
+0.26
|
$109.66B 740.23M USD | $49.3K 332.79 USD | $2,688 18.14 USD | $2,709 18.29 USD | $109.66B 740.23M USD | 12.51 | $215.49 1.45 USD | |
| Hosiden Corporation 6804.T | $2,151 14.52 USD |
0
|
$109.46B 738.88M USD | $134.2K 905.89 USD | $2,145 14.48 USD | $2,161 14.59 USD | $109.46B 738.88M USD | 11.82 | $181.97 1.23 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,920 26.46 USD |
+0.51
|
$108.83B 734.63M USD | $24.5K 165.38 USD | $3,880 26.19 USD | $3,935 26.56 USD | $108.83B 734.63M USD | 8.71 | $450.02 3.04 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,025 6.92 USD |
+0.49
|
$108.6B 733.07M USD | $513K 3.46K USD | $1,010 6.82 USD | $1,028 6.94 USD | $108.6B 733.07M USD | 16.33 | $62.73 0.42 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,026 6.93 USD |
-2.1
|
$108.55B 732.77M USD | $252.2K 1.7K USD | $1,023 6.91 USD | $1,048 7.07 USD | $108.55B 732.77M USD | 5.49 | $186.63 1.26 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,085 20.82 USD |
-0.64
|
$107.44B 725.26M USD | $90.9K 613.6 USD | $3,065 20.69 USD | $3,100 20.93 USD | $107.44B 725.26M USD | 10.29 | $299.63 2.02 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,282 8.65 USD |
0
|
$107.3B 724.28M USD | $364.6K 2.46K USD | $1,278 8.63 USD | $1,294 8.73 USD | $107.3B 724.28M USD | 24.69 | $51.92 0.35 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $1,998 13.49 USD |
+2.62
|
$106.09B 716.14M USD | $164.9K 1.11K USD | $1,970 13.3 USD | $2,006 13.54 USD | $106.09B 716.14M USD | 20.79 | $96.1 0.65 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,293 15.48 USD |
-1.46
|
$105.46B 711.87M USD | $122.6K 827.58 USD | $2,274 15.35 USD | $2,331 15.73 USD | $105.46B 711.87M USD | 13.36 | $171.52 1.16 USD | |
| Noritake Co., Limited 5331.T | $3,645 24.6 USD |
+0.28
|
$103.42B 698.08M USD | $64.9K 438.09 USD | $3,615 24.4 USD | $3,655 24.67 USD | $103.42B 698.08M USD | 8.09 | $450.16 3.04 USD | |
| Nitta Corporation 5186.T | $3,725 25.14 USD |
+0.27
|
$103.09B 695.89M USD | $18.7K 126.23 USD | $3,690 24.91 USD | $3,735 25.21 USD | $103.09B 695.89M USD | 16.31 | $228.34 1.54 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,687 18.14 USD |
+0.67
|
$103.07B 695.73M USD | $119K 803.28 USD | $2,648 17.87 USD | $2,690 18.16 USD | $103.07B 695.73M USD | 17.69 | $151.82 1.02 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,570 17.35 USD |
+0.39
|
$102.85B 694.26M USD | $58.9K 397.59 USD | $2,556 17.25 USD | $2,576 17.39 USD | $102.85B 694.26M USD | 8.07 | $318.17 2.15 USD | |
| NOMURA Co., Ltd. 9716.T | $922 6.22 USD |
+0.11
|
$102.84B 694.23M USD | $259.6K 1.75K USD | $915 6.18 USD | $927 6.26 USD | $102.84B 694.23M USD | 15.21 | $60.6 0.41 USD | |
| KITZ Corporation 6498.T | $1,178 7.95 USD |
+0.86
|
$102.35B 690.9M USD | $113.7K 767.51 USD | $1,168 7.88 USD | $1,181 7.97 USD | $102.35B 690.9M USD | 8.88 | $132.64 0.9 USD | |
| Nichiha Corporation 7943.T | $2,949 19.91 USD |
-0.67
|
$99.9B 674.33M USD | $38.7K 261.24 USD | $2,932 19.79 USD | $2,955 19.95 USD | $99.9B 674.33M USD | 37.59 | $78.44 0.53 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,338 9.03 USD |
-0.67
|
$99.02B 668.42M USD | $116.7K 787.76 USD | $1,323 8.93 USD | $1,347 9.09 USD | $99.02B 668.42M USD | 11.08 | $120.69 0.81 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,830 19.1 USD |
-0.39
|
$98.92B 667.73M USD | $24.4K 164.71 USD | $2,826 19.08 USD | $2,885 19.47 USD | $98.92B 667.73M USD | 10.78 | $262.34 1.77 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,496 10.1 USD |
+0.74
|
$98.87B 667.41M USD | $287.9K 1.94K USD | $1,470 9.92 USD | $1,508 10.18 USD | $98.87B 667.41M USD | 11.03 | $135.58 0.92 USD | |
| Chori Co., Ltd. 8014.T | $3,920 26.46 USD |
+2.89
|
$96.61B 652.16M USD | $32.1K 216.68 USD | $3,780 25.52 USD | $3,935 26.56 USD | $96.61B 652.16M USD | 8.28 | $473.14 3.19 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,600 31.05 USD |
+6.48
|
$96.47B 651.22M USD | $307.9K 2.08K USD | $4,350 29.36 USD | $4,600 31.05 USD | $96.47B 651.22M USD | 10.89 | $422.28 2.85 USD | |
| METAWATER Co., Ltd. 9551.T | $2,209 14.91 USD |
+0.09
|
$96.4B 650.71M USD | $83K 560.27 USD | $2,201 14.86 USD | $2,216 14.96 USD | $96.4B 650.71M USD | 14.04 | $157.28 1.06 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,415 23.05 USD |
-0.15
|
$96.26B 649.79M USD | $37.3K 251.79 USD | $3,415 23.05 USD | $3,445 23.25 USD | $96.26B 649.79M USD | 10.68 | $319.64 2.16 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,280 8.64 USD |
-0.23
|
$94.39B 637.13M USD | $87K 587.27 USD | $1,270 8.57 USD | $1,283 8.66 USD | $94.39B 637.13M USD | 11.83 | $108.16 0.73 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,470 30.17 USD |
-0.11
|
$94.12B 635.34M USD | $24.1K 162.68 USD | $4,455 30.07 USD | $4,490 30.31 USD | $94.12B 635.34M USD | 9.20 | $485.44 3.28 USD | |
| Shinnihon Corporation 1879.T | $1,607 10.85 USD |
+0.69
|
$93.99B 634.48M USD | $61.6K 415.82 USD | $1,593 10.75 USD | $1,613 10.89 USD | $93.99B 634.48M USD | 7.33 | $219.19 1.48 USD | |
| RAIZNEXT Corporation 6379.T | $1,735 11.71 USD |
+0.06
|
$93.63B 632.03M USD | $90.5K 610.9 USD | $1,719 11.6 USD | $1,747 11.79 USD | $93.63B 632.03M USD | 11.49 | $150.95 1.02 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,990 40.43 USD |
-1.8
|
$93.61B 631.91M USD | $18.3K 123.53 USD | $5,980 40.37 USD | $6,100 41.18 USD | $93.61B 631.91M USD | 22.32 | $268.35 1.81 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,950 26.66 USD |
-1.74
|
$93.08B 628.34M USD | $63.7K 429.99 USD | $3,915 26.43 USD | $4,010 27.07 USD | $93.08B 628.34M USD | 5.00 | $790 5.33 USD | |
| UT Group Co.,Ltd. 2146.T | $2,391 16.14 USD |
+1.53
|
$93.07B 628.24M USD | $255.7K 1.73K USD | $2,360 15.93 USD | $2,391 16.14 USD | $93.07B 628.24M USD | 11.03 | $216.62 1.46 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,170 68.65 USD |
+0.1
|
$92.27B 622.86M USD | $1.6K 10.8 USD | $10,170 68.65 USD | $10,180 68.72 USD | $92.27B 622.86M USD | 21.18 | $480.02 3.24 USD | |
| Morita Holdings Corporation 6455.T | $2,097 14.16 USD |
+0.96
|
$91.75B 619.31M USD | $45.9K 309.84 USD | $2,070 13.97 USD | $2,098 14.16 USD | $91.75B 619.31M USD | 9.64 | $217.46 1.47 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,220 62.24 USD |
-0.32
|
$90.85B 613.29M USD | $25K 168.76 USD | $9,120 61.56 USD | $9,280 62.64 USD | $90.85B 613.29M USD | 12.25 | $752.35 5.08 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,121 14.32 USD |
+0.09
|
$90.83B 613.15M USD | $101K 681.78 USD | $2,101 14.18 USD | $2,128 14.36 USD | $90.83B 613.15M USD | 32.78 | $64.69 0.44 USD | |
| Shibuya Corporation 6340.T | $3,250 21.94 USD |
-0.15
|
$90.05B 607.89M USD | $16.6K 112.05 USD | $3,235 21.84 USD | $3,290 22.21 USD | $90.05B 607.89M USD | 8.29 | $391.95 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,970 40.3 USD |
0
|
$89.5B 604.13M USD | $34.1K 230.18 USD | $5,920 39.96 USD | $6,040 40.77 USD | $89.5B 604.13M USD | 12.45 | $479.39 3.24 USD | |
| Aichi Corporation 6345.T | $1,369 9.24 USD |
-0.15
|
$88.51B 597.48M USD | $104.6K 706.08 USD | $1,360 9.18 USD | $1,374 9.27 USD | $88.51B 597.48M USD | 16.10 | $85.01 0.57 USD | |
| Tsugami Corporation 6101.T | $1,857 12.54 USD |
+0.87
|
$87.93B 593.58M USD | $214.8K 1.45K USD | $1,844 12.45 USD | $1,865 12.59 USD | $87.93B 593.58M USD | 8.05 | $230.45 1.56 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,625 24.47 USD |
0
|
$87.33B 589.51M USD | $20.5K 138.38 USD | $3,605 24.33 USD | $3,655 24.67 USD | $87.33B 589.51M USD | 10.10 | $358.88 2.42 USD | |
| Noritz Corporation 5943.T | $1,874 12.65 USD |
-0.05
|
$86.45B 583.53M USD | $34.7K 234.23 USD | $1,873 12.64 USD | $1,883 12.71 USD | $86.45B 583.53M USD | 15.69 | $119.37 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,229 8.3 USD |
0
|
$85.47B 576.96M USD | $163.7K 1.11K USD | $1,216 8.21 USD | $1,231 8.31 USD | $85.47B 576.96M USD | 11.89 | $103.36 0.7 USD | |
| PILLAR Corporation 6490.T | $3,670 24.77 USD |
+0.41
|
$85.39B 576.43M USD | $43.3K 292.29 USD | $3,610 24.37 USD | $3,685 24.87 USD | $85.39B 576.43M USD | 10.26 | $357.46 2.41 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,883 12.71 USD |
+0.16
|
$85.08B 574.34M USD | $40.3K 272.04 USD | $1,872 12.64 USD | $1,891 12.76 USD | $85.08B 574.34M USD | 11.70 | $160.81 1.09 USD | |
| Union Tool Co. 6278.T | $4,910 33.14 USD |
+4.03
|
$84.82B 572.55M USD | $126.3K 852.56 USD | $4,720 31.86 USD | $4,925 33.25 USD | $84.82B 572.55M USD | 14.94 | $328.48 2.22 USD | |
| PS Construction Co., Ltd. 1871.T | $1,814 12.25 USD |
+2.49
|
$84.81B 572.52M USD | $170.3K 1.15K USD | $1,758 11.87 USD | $1,814 12.25 USD | $84.81B 572.52M USD | 12.75 | $142.22 0.96 USD | |
| Yamabiko Corporation 6250.T | $2,076 14.01 USD |
+1.27
|
$84.76B 572.18M USD | $58.2K 392.87 USD | $2,056 13.88 USD | $2,084 14.07 USD | $84.76B 572.18M USD | 5.37 | $386.14 2.61 USD | |
| Pasona Group Inc. 2168.T | $2,181 14.72 USD |
+0.88
|
$83.68B 564.85M USD | $137.8K 930.19 USD | $2,162 14.59 USD | $2,207 14.9 USD | $83.68B 564.85M USD | 0.93 | $2.33K 15.72 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,385 16.1 USD |
+0.13
|
$83.18B 561.5M USD | $46.9K 316.59 USD | $2,376 16.04 USD | $2,399 16.19 USD | $83.18B 561.5M USD | 13.00 | $183.41 1.24 USD | |
| Daiwa Industries Ltd. 6459.T | $1,674 11.3 USD |
+6.9
|
$82.63B 557.81M USD | $58.7K 396.24 USD | $1,580 10.67 USD | $1,684 11.37 USD | $82.63B 557.81M USD | 14.24 | $117.51 0.79 USD | |
| NICHIDEN Corporation 9902.T | $2,733 18.45 USD |
+0.33
|
$80.69B 544.69M USD | $25.3K 170.78 USD | $2,711 18.3 USD | $2,736 18.47 USD | $80.69B 544.69M USD | 16.63 | $164.25 1.11 USD | |
| Wakita & Co.,LTD. 8125.T | $1,632 11.02 USD |
+0.18
|
$80.53B 543.62M USD | $77K 519.77 USD | $1,617 10.92 USD | $1,632 11.02 USD | $80.53B 543.62M USD | 20.57 | $79.32 0.54 USD | |
| NEC Capital Solutions Limited 8793.T | $3,735 25.21 USD |
+0.27
|
$80.45B 543.07M USD | $22.5K 151.88 USD | $3,720 25.11 USD | $3,740 25.25 USD | $80.45B 543.07M USD | 9.48 | $393.67 2.66 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,672 11.29 USD |
+0.18
|
$80B 539.99M USD | $84K 567.02 USD | $1,666 11.25 USD | $1,678 11.33 USD | $80B 539.99M USD | 22.52 | $74.24 0.5 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,792 18.85 USD |
0
|
$79.29B 535.2M USD | $67.2K 453.62 USD | $2,755 18.6 USD | $2,840 19.17 USD | $79.29B 535.2M USD | 11.48 | $243.18 1.64 USD | |
| Komori Corporation 6349.T | $1,491 10.06 USD |
+1.71
|
$79.11B 534.02M USD | $84.9K 573.1 USD | $1,478 9.98 USD | $1,498 10.11 USD | $79.11B 534.02M USD | 10.72 | $138.96 0.94 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,590 24.23 USD |
+1.7
|
$77.83B 525.4M USD | $45.5K 307.14 USD | $3,560 24.03 USD | $3,645 24.6 USD | $77.83B 525.4M USD | 12.70 | $282.53 1.91 USD | |
| Techno Ryowa Ltd. 1965.T | $3,695 24.94 USD |
+2.5
|
$77.74B 524.78M USD | $125.6K 847.84 USD | $3,585 24.2 USD | $3,745 25.28 USD | $77.74B 524.78M USD | 15.89 | $232.42 1.57 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,169 7.89 USD |
+0.95
|
$77.45B 522.78M USD | $146.4K 988.24 USD | $1,155 7.8 USD | $1,174 7.92 USD | $77.45B 522.78M USD | 10.48 | $111.52 0.75 USD | |
| Prestige International Inc. 4290.T | $606 4.09 USD |
0
|
$76.84B 518.66M USD | $130.1K 878.21 USD | $605 4.08 USD | $611 4.12 USD | $76.84B 518.66M USD | 15.87 | $38.18 0.26 USD | |
| Hochiki Corporation 6745.T | $3,065 20.69 USD |
+2.34
|
$76.22B 514.52M USD | $57.6K 388.82 USD | $2,957 19.96 USD | $3,085 20.82 USD | $76.22B 514.52M USD | 9.96 | $307.73 2.08 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,657 11.19 USD |
+0.79
|
$75.56B 510.08M USD | $44K 297.01 USD | $1,644 11.1 USD | $1,657 11.19 USD | $75.56B 510.08M USD | 7.01 | $236.29 1.6 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,175 21.43 USD |
+0.79
|
$75.03B 506.47M USD | $74.3K 501.55 USD | $3,145 21.23 USD | $3,180 21.47 USD | $75.03B 506.47M USD | 5.94 | $533.72 3.6 USD | |
| Asahi Yukizai Corporation 4216.T | $3,980 26.87 USD |
+1.66
|
$74.76B 504.64M USD | $51.1K 344.94 USD | $3,915 26.43 USD | $4,000 27 USD | $74.76B 504.64M USD | 9.75 | $407.95 2.75 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,322 15.67 USD |
+1
|
$73.69B 497.4M USD | $17.1K 115.43 USD | $2,319 15.65 USD | $2,355 15.9 USD | $73.69B 497.4M USD | 9.90 | $234.52 1.58 USD | |
| Hi-Lex Corporation 7279.T | $1,948 13.15 USD |
+2.42
|
$73.1B 493.46M USD | $57.3K 386.79 USD | $1,892 12.77 USD | $1,986 13.41 USD | $73.1B 493.46M USD | 20.52 | $94.91 0.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,689 11.4 USD |
+0.12
|
$72.68B 490.58M USD | $109.8K 741.18 USD | $1,670 11.27 USD | $1,690 11.41 USD | $72.68B 490.58M USD | 11.24 | $150.15 1.01 USD | |
| TOKAI Corp. 9729.T | $2,145 14.48 USD |
-0.46
|
$72.54B 489.69M USD | $19K 128.26 USD | $2,127 14.36 USD | $2,158 14.57 USD | $72.54B 489.69M USD | 15.43 | $139 0.94 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,259 15.25 USD |
+2.31
|
$71.87B 485.11M USD | $16.9K 114.08 USD | $2,208 14.9 USD | $2,277 15.37 USD | $71.87B 485.11M USD | 18.31 | $123.34 0.83 USD | |
| K.R.S. Corporation 9369.T | $2,838 19.16 USD |
-2.07
|
$70.54B 476.18M USD | $173.8K 1.17K USD | $2,813 18.99 USD | $2,991 20.19 USD | $70.54B 476.18M USD | 26.52 | $106.99 0.72 USD | |
| Daiho Corporation 1822.T | $789 5.33 USD |
-1
|
$70.24B 474.11M USD | $71.2K 480.62 USD | $786 5.31 USD | $800 5.4 USD | $70.24B 474.11M USD | 3.76 | $209.56 1.41 USD | |
| Bengo4.com,Inc. 6027.T | $3,065 20.69 USD |
-0.97
|
$69.91B 471.93M USD | $74K 499.52 USD | $3,035 20.49 USD | $3,115 21.03 USD | $69.91B 471.93M USD | 66.65 | $45.98 0.31 USD | |
| TRE Holdings Corporation 9247.T | $1,425 9.62 USD |
+0.99
|
$69.54B 469.43M USD | $179.6K 1.21K USD | $1,406 9.49 USD | $1,425 9.62 USD | $69.54B 469.43M USD | 5.89 | $241.82 1.63 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,459 9.85 USD |
+1.81
|
$69.44B 468.75M USD | $68.1K 459.69 USD | $1,430 9.65 USD | $1,465 9.89 USD | $69.44B 468.75M USD | 10.30 | $141.52 0.96 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,683 18.11 USD |
+0.9
|
$68.98B 465.64M USD | $20.9K 141.08 USD | $2,642 17.83 USD | $2,688 18.14 USD | $68.98B 465.64M USD | 17.82 | $150.52 1.02 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,652 11.15 USD |
+0.61
|
$68.91B 465.15M USD | $20.3K 137.03 USD | $1,634 11.03 USD | $1,652 11.15 USD | $68.91B 465.15M USD | 46.73 | $35.35 0.24 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,015 20.35 USD |
+0.33
|
$68.71B 463.84M USD | $29.9K 201.83 USD | $3,005 20.28 USD | $3,045 20.55 USD | $68.71B 463.84M USD | 15.72 | $191.75 1.29 USD | |
| Toa Road Corporation 1882.T | $1,481 10 USD |
-0.34
|
$68.25B 460.7M USD | $66.4K 448.22 USD | $1,480 9.99 USD | $1,490 10.06 USD | $68.25B 460.7M USD | 17.88 | $82.79 0.56 USD | |
| Ryobi Limited 5851.T | $2,100 14.18 USD |
+0.96
|
$67.97B 458.84M USD | $125.4K 846.49 USD | $2,073 13.99 USD | $2,100 14.18 USD | $67.97B 458.84M USD | 10.29 | $203.91 1.38 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||