Página de resultados 3 para o Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (987)
Tokyo (987)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (987)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,700 24.98 USD |
+0.95
|
$127.4B 860M USD | $49.6K 334.81 USD | $3,645 24.6 USD | $3,710 25.04 USD | $127.4B 860M USD | 11.02 | $335.71 2.27 USD | |
| Ai Holdings Corporation 3076.T | $2,391 16.14 USD |
-1.36
|
$127.38B 859.85M USD | $175.7K 1.19K USD | $2,391 16.14 USD | $2,439 16.46 USD | $127.38B 859.85M USD | 5.60 | $426.38 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $7,490 50.56 USD |
-2.09
|
$125.69B 848.47M USD | $41.1K 277.44 USD | $7,470 50.42 USD | $7,640 51.57 USD | $125.69B 848.47M USD | 17.76 | $421.52 2.85 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,840 19.17 USD |
-0.07
|
$125.17B 844.92M USD | $91.4K 616.98 USD | $2,835 19.14 USD | $2,854 19.27 USD | $125.17B 844.92M USD | 13.25 | $214.29 1.45 USD | |
| Tadano Ltd. 6395.T | $977.4 6.6 USD |
+0.4
|
$124.27B 838.83M USD | $198.7K 1.34K USD | $969 6.54 USD | $979.1 6.61 USD | $124.27B 838.83M USD | 14.91 | $65.52 0.44 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,315 22.38 USD |
+0.45
|
$121.97B 823.33M USD | $100.3K 677.05 USD | $3,255 21.97 USD | $3,330 22.48 USD | $121.97B 823.33M USD | 15.22 | $217.8 1.47 USD | |
| Galilei Co. Ltd. 6420.T | $3,015 20.35 USD |
-1.95
|
$120.8B 815.42M USD | $47.1K 317.94 USD | $2,975 20.08 USD | $3,110 20.99 USD | $120.8B 815.42M USD | 9.91 | $304.12 2.05 USD | |
| TOA Corporation 1885.T | $1,501 10.13 USD |
+0.33
|
$118.95B 802.93M USD | $266.2K 1.8K USD | $1,496 10.1 USD | $1,514 10.22 USD | $118.95B 802.93M USD | 7.98 | $187.9 1.27 USD | |
| Nissin Corporation 9066.T | $8,080 54.54 USD |
0
|
$118.63B 800.8M USD | $29.8K 201.16 USD | $8,080 54.54 USD | $8,090 54.61 USD | $118.63B 800.8M USD | 11.12 | $726.39 4.9 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,860 66.56 USD |
-2.28
|
$116.65B 787.41M USD | $30.2K 203.86 USD | $9,860 66.56 USD | $10,140 68.45 USD | $116.65B 787.41M USD | 20.88 | $472.21 3.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,043 13.79 USD |
+0.25
|
$115.81B 781.76M USD | $158.6K 1.07K USD | $2,014 13.6 USD | $2,051 13.84 USD | $115.81B 781.76M USD | 9.97 | $204.82 1.38 USD | |
| DIP Corporation 2379.T | $2,185 14.75 USD |
+0.74
|
$114.31B 771.64M USD | $133.9K 903.86 USD | $2,171 14.65 USD | $2,192 14.8 USD | $114.31B 771.64M USD | 12.98 | $168.31 1.14 USD | |
| Nitto Kogyo Corporation 6651.T | $3,010 20.32 USD |
+0.17
|
$114.19B 770.8M USD | $63.3K 427.29 USD | $2,986 20.16 USD | $3,025 20.42 USD | $114.19B 770.8M USD | 9.44 | $318.83 2.15 USD | |
| SBS Holdings, Inc. 2384.T | $2,852 19.25 USD |
+2.44
|
$113.27B 764.63M USD | $57.1K 385.44 USD | $2,783 18.79 USD | $2,870 19.37 USD | $113.27B 764.63M USD | 19.29 | $147.83 1 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,380 36.32 USD |
+0.56
|
$112.15B 757.02M USD | $40.8K 275.41 USD | $5,350 36.11 USD | $5,420 36.59 USD | $112.15B 757.02M USD | 11.18 | $480.97 3.25 USD | |
| Toenec Corporation 1946.T | $1,200 8.1 USD |
+0.42
|
$111.38B 751.82M USD | $120.3K 812.06 USD | $1,192 8.05 USD | $1,208 8.15 USD | $111.38B 751.82M USD | 10.37 | $115.68 0.78 USD | |
| Hosiden Corporation 6804.T | $2,187 14.76 USD |
+1.67
|
$111.29B 751.25M USD | $351.9K 2.38K USD | $2,136 14.42 USD | $2,214 14.95 USD | $111.29B 751.25M USD | 12.01 | $181.97 1.23 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,390 16.13 USD |
+0.84
|
$110.8B 747.94M USD | $76.6K 517.07 USD | $2,370 16 USD | $2,395 16.17 USD | $110.8B 747.94M USD | 24.65 | $96.93 0.65 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,516 16.98 USD |
-0.16
|
$110.56B 746.31M USD | $108.4K 731.73 USD | $2,516 16.98 USD | $2,520 17.01 USD | $110.56B 746.31M USD | 21.89 | $114.91 0.78 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,856 12.53 USD |
-0.11
|
$110.35B 744.89M USD | $90.8K 612.93 USD | $1,844 12.45 USD | $1,870 12.62 USD | $110.35B 744.89M USD | 1.81 | $1.02K 6.89 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,036 6.99 USD |
+1.07
|
$109.76B 740.93M USD | $479.6K 3.24K USD | $1,025 6.92 USD | $1,046 7.06 USD | $109.76B 740.93M USD | 16.51 | $62.73 0.42 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,930 26.53 USD |
+0.26
|
$109.11B 736.5M USD | $15.1K 101.93 USD | $3,915 26.43 USD | $3,950 26.66 USD | $109.11B 736.5M USD | 8.73 | $450.02 3.04 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,672 18.04 USD |
-0.93
|
$108.64B 733.37M USD | $30.7K 207.23 USD | $2,671 18.03 USD | $2,695 18.19 USD | $108.64B 733.37M USD | 12.39 | $215.49 1.45 USD | |
| Yamazen Corporation 8051.T | $1,271 8.58 USD |
-0.94
|
$108.64B 733.36M USD | $141.9K 957.86 USD | $1,268 8.56 USD | $1,279 8.63 USD | $108.64B 733.36M USD | 15.35 | $82.75 0.56 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,026 6.93 USD |
0
|
$108.55B 732.77M USD | $196.7K 1.33K USD | $1,016 6.86 USD | $1,030 6.95 USD | $108.55B 732.77M USD | 5.49 | $186.63 1.26 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,290 8.71 USD |
+0.62
|
$107.97B 728.8M USD | $264K 1.78K USD | $1,282 8.65 USD | $1,308 8.83 USD | $107.97B 728.8M USD | 24.84 | $51.92 0.35 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,090 20.86 USD |
+0.16
|
$107.62B 726.44M USD | $59.4K 400.97 USD | $3,075 20.76 USD | $3,110 20.99 USD | $107.62B 726.44M USD | 10.30 | $299.86 2.02 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $1,990 13.43 USD |
-0.4
|
$105.67B 713.27M USD | $139.6K 942.34 USD | $1,980 13.37 USD | $2,002 13.51 USD | $105.67B 713.27M USD | 20.70 | $96.1 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,660 24.71 USD |
+0.41
|
$103.84B 700.95M USD | $38.1K 257.19 USD | $3,640 24.57 USD | $3,665 24.74 USD | $103.84B 700.95M USD | 8.13 | $450.16 3.04 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,286 15.43 USD |
-0.31
|
$103.6B 699.33M USD | $80.6K 544.07 USD | $2,274 15.35 USD | $2,321 15.67 USD | $103.6B 699.33M USD | 13.32 | $171.52 1.16 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,697 18.21 USD |
+0.37
|
$103.45B 698.32M USD | $123K 830.28 USD | $2,688 18.14 USD | $2,705 18.26 USD | $103.45B 698.32M USD | 17.76 | $151.82 1.02 USD | |
| Nitta Corporation 5186.T | $3,735 25.21 USD |
+0.27
|
$103.37B 697.76M USD | $21.5K 145.13 USD | $3,715 25.08 USD | $3,750 25.31 USD | $103.37B 697.76M USD | 16.41 | $227.6 1.54 USD | |
| NOMURA Co., Ltd. 9716.T | $926 6.25 USD |
+0.43
|
$103.29B 697.24M USD | $327.5K 2.21K USD | $921 6.22 USD | $939 6.34 USD | $103.29B 697.24M USD | 15.28 | $60.58 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,574 17.38 USD |
+0.16
|
$103.01B 695.34M USD | $68K 459.02 USD | $2,562 17.29 USD | $2,578 17.4 USD | $103.01B 695.34M USD | 8.11 | $317.14 2.14 USD | |
| KITZ Corporation 6498.T | $1,175 7.93 USD |
-0.25
|
$102.19B 689.83M USD | $101.9K 687.85 USD | $1,171 7.9 USD | $1,181 7.97 USD | $102.19B 689.83M USD | 8.85 | $132.64 0.9 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,365 9.21 USD |
+2.02
|
$101.02B 681.91M USD | $158.1K 1.07K USD | $1,337 9.03 USD | $1,368 9.23 USD | $101.02B 681.91M USD | 11.30 | $120.69 0.81 USD | |
| Nichiha Corporation 7943.T | $2,946 19.89 USD |
-0.1
|
$99.79B 673.64M USD | $42.9K 289.59 USD | $2,943 19.87 USD | $2,973 20.07 USD | $99.79B 673.64M USD | 37.55 | $78.44 0.53 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,502 10.14 USD |
+0.4
|
$99.27B 670.09M USD | $224K 1.51K USD | $1,488 10.04 USD | $1,508 10.18 USD | $99.27B 670.09M USD | 11.08 | $135.54 0.91 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,830 19.1 USD |
0
|
$98.54B 665.15M USD | $15.2K 102.6 USD | $2,822 19.05 USD | $2,845 19.2 USD | $98.54B 665.15M USD | 15.26 | $185.37 1.25 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,440 23.22 USD |
+0.73
|
$96.82B 653.59M USD | $31.2K 210.61 USD | $3,420 23.09 USD | $3,450 23.29 USD | $96.82B 653.59M USD | 10.73 | $320.33 2.16 USD | |
| Chori Co., Ltd. 8014.T | $3,920 26.46 USD |
0
|
$96.61B 652.16M USD | $22K 148.51 USD | $3,870 26.12 USD | $3,925 26.49 USD | $96.61B 652.16M USD | 8.28 | $473.14 3.19 USD | |
| METAWATER Co., Ltd. 9551.T | $2,207 14.9 USD |
-0.09
|
$96.31B 650.13M USD | $120.1K 810.71 USD | $2,207 14.9 USD | $2,230 15.05 USD | $96.31B 650.13M USD | 14.05 | $157.06 1.06 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,550 30.71 USD |
-1.09
|
$95.42B 644.14M USD | $149.2K 1.01K USD | $4,480 30.24 USD | $4,600 31.05 USD | $95.42B 644.14M USD | 10.77 | $422.28 2.85 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,295 8.74 USD |
+1.17
|
$95.27B 643.09M USD | $152.3K 1.03K USD | $1,277 8.62 USD | $1,300 8.78 USD | $95.27B 643.09M USD | 11.97 | $108.16 0.73 USD | |
| RAIZNEXT Corporation 6379.T | $1,760 11.88 USD |
+1.44
|
$94.98B 641.14M USD | $71K 479.27 USD | $1,725 11.64 USD | $1,760 11.88 USD | $94.98B 641.14M USD | 11.65 | $150.95 1.02 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Shinnihon Corporation 1879.T | $1,619 10.93 USD |
+0.75
|
$94.69B 639.22M USD | $66K 445.52 USD | $1,598 10.79 USD | $1,627 10.98 USD | $94.69B 639.22M USD | 7.38 | $219.19 1.48 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,500 30.38 USD |
+0.67
|
$94.65B 638.89M USD | $21K 141.76 USD | $4,470 30.17 USD | $4,505 30.41 USD | $94.65B 638.89M USD | 9.26 | $485.44 3.28 USD | |
| UT Group Co.,Ltd. 2146.T | $2,400 16.2 USD |
+0.38
|
$93.42B 630.6M USD | $220.8K 1.49K USD | $2,385 16.1 USD | $2,424 16.36 USD | $93.42B 630.6M USD | 11.25 | $213.28 1.44 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,940 26.6 USD |
-0.25
|
$92.85B 626.75M USD | $31.5K 212.63 USD | $3,915 26.43 USD | $3,945 26.63 USD | $92.85B 626.75M USD | 4.98 | $790 5.33 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,930 40.03 USD |
-1
|
$92.67B 625.58M USD | $13.8K 93.15 USD | $5,930 40.03 USD | $6,020 40.64 USD | $92.67B 625.58M USD | 22.09 | $268.35 1.81 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
-0.1
|
$92.18B 622.25M USD | $5.2K 35.1 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.18B 622.25M USD | 21.16 | $480.02 3.24 USD | |
| Morita Holdings Corporation 6455.T | $2,073 13.99 USD |
-1.14
|
$90.7B 612.22M USD | $60.1K 405.69 USD | $2,067 13.95 USD | $2,089 14.1 USD | $90.7B 612.22M USD | 9.53 | $217.46 1.47 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,190 62.04 USD |
-0.33
|
$90.56B 611.3M USD | $26.5K 178.88 USD | $9,180 61.97 USD | $9,380 63.32 USD | $90.56B 611.3M USD | 12.21 | $752.35 5.08 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,105 14.21 USD |
-0.75
|
$90.15B 608.52M USD | $104.1K 702.7 USD | $2,089 14.1 USD | $2,143 14.47 USD | $90.15B 608.52M USD | 32.53 | $64.69 0.44 USD | |
| Shibuya Corporation 6340.T | $3,215 21.7 USD |
-1.08
|
$88.95B 600.42M USD | $14.5K 97.88 USD | $3,215 21.7 USD | $3,250 21.94 USD | $88.95B 600.42M USD | 8.20 | $391.95 2.65 USD | |
| Aichi Corporation 6345.T | $1,374 9.27 USD |
+0.37
|
$88.71B 598.79M USD | $104.9K 708.1 USD | $1,355 9.15 USD | $1,377 9.3 USD | $88.71B 598.79M USD | 16.16 | $85.01 0.57 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,910 39.89 USD |
-1.01
|
$88.6B 598.06M USD | $20.6K 139.06 USD | $5,910 39.89 USD | $5,970 40.3 USD | $88.6B 598.06M USD | 12.32 | $479.39 3.24 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,660 24.71 USD |
+0.97
|
$88.17B 595.2M USD | $24.6K 166.06 USD | $3,625 24.47 USD | $3,660 24.71 USD | $88.17B 595.2M USD | 10.19 | $358.88 2.42 USD | |
| Tsugami Corporation 6101.T | $1,840 12.42 USD |
-0.92
|
$87.13B 588.14M USD | $257.1K 1.74K USD | $1,831 12.36 USD | $1,852 12.5 USD | $87.13B 588.14M USD | 8.04 | $228.6 1.54 USD | |
| Noritz Corporation 5943.T | $1,869 12.62 USD |
-0.27
|
$86.17B 581.67M USD | $37.9K 255.84 USD | $1,869 12.62 USD | $1,878 12.68 USD | $86.17B 581.67M USD | 15.63 | $119.56 0.81 USD | |
| PILLAR Corporation 6490.T | $3,690 24.91 USD |
+0.54
|
$85.86B 579.57M USD | $33.9K 228.83 USD | $3,655 24.67 USD | $3,695 24.94 USD | $85.86B 579.57M USD | 10.36 | $355.99 2.4 USD | |
| Pasona Group Inc. 2168.T | $2,225 15.02 USD |
+2.02
|
$85.37B 576.24M USD | $145.3K 980.82 USD | $2,180 14.72 USD | $2,229 15.05 USD | $85.37B 576.24M USD | 0.96 | $2.31K 15.58 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,883 12.71 USD |
0
|
$85.08B 574.34M USD | $33.3K 224.78 USD | $1,876 12.66 USD | $1,888 12.74 USD | $85.08B 574.34M USD | 11.70 | $160.81 1.09 USD | |
| Union Tool Co. 6278.T | $4,915 33.18 USD |
+0.1
|
$84.91B 573.14M USD | $80.7K 544.75 USD | $4,810 32.47 USD | $4,925 33.25 USD | $84.91B 573.14M USD | 14.96 | $328.48 2.22 USD | |
| Sinko Industries Ltd. 6458.T | $1,220 8.24 USD |
-0.73
|
$84.85B 572.73M USD | $209.2K 1.41K USD | $1,212 8.18 USD | $1,226 8.28 USD | $84.85B 572.73M USD | 11.80 | $103.36 0.7 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,431 16.41 USD |
+1.93
|
$84.79B 572.33M USD | $228.9K 1.55K USD | $2,385 16.1 USD | $2,450 16.54 USD | $84.79B 572.33M USD | 13.25 | $183.41 1.24 USD | |
| PS Construction Co., Ltd. 1871.T | $1,810 12.22 USD |
-0.22
|
$84.63B 571.26M USD | $109.8K 741.18 USD | $1,790 12.08 USD | $1,812 12.23 USD | $84.63B 571.26M USD | 12.72 | $142.22 0.96 USD | |
| Yamabiko Corporation 6250.T | $2,057 13.89 USD |
-0.92
|
$83.99B 566.95M USD | $74.9K 505.6 USD | $2,050 13.84 USD | $2,070 13.97 USD | $83.99B 566.95M USD | 5.32 | $386.14 2.61 USD | |
| NICHIDEN Corporation 9902.T | $2,794 18.86 USD |
+2.23
|
$82.49B 556.84M USD | $35.5K 239.63 USD | $2,722 18.37 USD | $2,797 18.88 USD | $82.49B 556.84M USD | 17.01 | $164.25 1.11 USD | |
| Daiwa Industries Ltd. 6459.T | $1,661 11.21 USD |
-0.78
|
$81.99B 553.48M USD | $34.4K 232.21 USD | $1,635 11.04 USD | $1,687 11.39 USD | $81.99B 553.48M USD | 15.10 | $109.98 0.74 USD | |
| Wakita & Co.,LTD. 8125.T | $1,633 11.02 USD |
+0.06
|
$80.58B 543.96M USD | $65.5K 442.14 USD | $1,629 11 USD | $1,639 11.06 USD | $80.58B 543.96M USD | 20.58 | $79.32 0.54 USD | |
| NEC Capital Solutions Limited 8793.T | $3,735 25.21 USD |
0
|
$80.45B 543.07M USD | $18.9K 127.58 USD | $3,735 25.21 USD | $3,735 25.21 USD | $80.45B 543.07M USD | 9.48 | $393.67 2.66 USD | |
| Komori Corporation 6349.T | $1,510 10.19 USD |
+1.27
|
$80.12B 540.83M USD | $107.6K 726.33 USD | $1,493 10.08 USD | $1,513 10.21 USD | $80.12B 540.83M USD | 11.05 | $136.58 0.92 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,672 11.29 USD |
0
|
$80B 539.99M USD | $203.7K 1.38K USD | $1,655 11.17 USD | $1,672 11.29 USD | $80B 539.99M USD | 22.57 | $74.07 0.5 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,620 24.44 USD |
+0.84
|
$78.48B 529.79M USD | $18.3K 123.53 USD | $3,600 24.3 USD | $3,640 24.57 USD | $78.48B 529.79M USD | 12.81 | $282.53 1.91 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,170 7.9 USD |
+0.09
|
$77.51B 523.22M USD | $127.9K 863.36 USD | $1,164 7.86 USD | $1,182 7.98 USD | $77.51B 523.22M USD | 10.49 | $111.52 0.75 USD | |
| Prestige International Inc. 4290.T | $611 4.12 USD |
+0.83
|
$77.47B 522.94M USD | $252.5K 1.7K USD | $604 4.08 USD | $614 4.14 USD | $77.47B 522.94M USD | 16.00 | $38.18 0.26 USD | |
| Techno Ryowa Ltd. 1965.T | $3,665 24.74 USD |
-0.81
|
$77.11B 520.52M USD | $76.2K 514.37 USD | $3,610 24.37 USD | $3,770 25.45 USD | $77.11B 520.52M USD | 15.76 | $232.42 1.57 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,708 18.28 USD |
-3.01
|
$76.9B 519.1M USD | $51.3K 346.29 USD | $2,691 18.17 USD | $2,801 18.91 USD | $76.9B 519.1M USD | 11.13 | $243.18 1.64 USD | |
| Hochiki Corporation 6745.T | $3,050 20.59 USD |
-0.49
|
$75.85B 512M USD | $50.8K 342.91 USD | $3,050 20.59 USD | $3,110 20.99 USD | $75.85B 512M USD | 9.91 | $307.73 2.08 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,185 21.5 USD |
+0.31
|
$75.27B 508.06M USD | $64K 432.02 USD | $3,150 21.26 USD | $3,205 21.63 USD | $75.27B 508.06M USD | 6.01 | $529.59 3.57 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,648 11.12 USD |
-0.54
|
$75.15B 507.31M USD | $91K 614.28 USD | $1,649 11.13 USD | $1,670 11.27 USD | $75.15B 507.31M USD | 6.97 | $236.29 1.6 USD | |
| Asahi Yukizai Corporation 4216.T | $4,000 27 USD |
+0.5
|
$75.13B 507.17M USD | $37.3K 251.79 USD | $3,980 26.87 USD | $4,020 27.14 USD | $75.13B 507.17M USD | 9.97 | $401.18 2.71 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,346 15.84 USD |
+1.03
|
$74.45B 502.54M USD | $29.1K 196.43 USD | $2,306 15.57 USD | $2,356 15.9 USD | $74.45B 502.54M USD | 10.00 | $234.52 1.58 USD | |
| TOKAI Corp. 9729.T | $2,151 14.52 USD |
+0.28
|
$72.75B 491.06M USD | $18K 121.51 USD | $2,133 14.4 USD | $2,156 14.55 USD | $72.75B 491.06M USD | 15.47 | $139 0.94 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,681 11.35 USD |
-0.47
|
$72.33B 488.26M USD | $89.9K 606.85 USD | $1,677 11.32 USD | $1,696 11.45 USD | $72.33B 488.26M USD | 11.19 | $150.15 1.01 USD | |
| K.R.S. Corporation 9369.T | $2,848 19.22 USD |
+0.35
|
$70.79B 477.86M USD | $79.9K 539.35 USD | $2,801 18.91 USD | $2,900 19.58 USD | $70.79B 477.86M USD | 26.61 | $106.99 0.72 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,216 14.96 USD |
-1.9
|
$70.5B 475.88M USD | $34K 229.51 USD | $2,190 14.78 USD | $2,230 15.05 USD | $70.5B 475.88M USD | 18.37 | $120.63 0.81 USD | |
| Hi-Lex Corporation 7279.T | $1,867 12.6 USD |
-4.16
|
$70.06B 472.94M USD | $120.7K 814.76 USD | $1,852 12.5 USD | $1,978 13.35 USD | $70.06B 472.94M USD | 19.67 | $94.87 0.64 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,457 9.84 USD |
-0.14
|
$69.35B 468.11M USD | $43K 290.26 USD | $1,453 9.81 USD | $1,467 9.9 USD | $69.35B 468.11M USD | 10.29 | $141.52 0.96 USD | |
| Bengo4.com,Inc. 6027.T | $3,065 20.69 USD |
0
|
$69.23B 467.35M USD | $72.4K 488.72 USD | $3,040 20.52 USD | $3,110 20.99 USD | $69.23B 467.35M USD | 66.65 | $45.98 0.31 USD | |
| TRE Holdings Corporation 9247.T | $1,418 9.57 USD |
-0.49
|
$69.2B 467.12M USD | $155.6K 1.05K USD | $1,411 9.52 USD | $1,435 9.69 USD | $69.2B 467.12M USD | 5.86 | $241.82 1.63 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,657 11.19 USD |
+0.3
|
$69.12B 466.56M USD | $29.8K 201.16 USD | $1,642 11.08 USD | $1,660 11.21 USD | $69.12B 466.56M USD | 46.87 | $35.35 0.24 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,030 20.45 USD |
+0.5
|
$69.06B 466.15M USD | $30.8K 207.91 USD | $3,000 20.25 USD | $3,030 20.45 USD | $69.06B 466.15M USD | 15.80 | $191.75 1.29 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,678 18.08 USD |
-0.19
|
$68.85B 464.77M USD | $27.8K 187.66 USD | $2,662 17.97 USD | $2,705 18.26 USD | $68.85B 464.77M USD | 17.95 | $149.17 1.01 USD | |
| Daiho Corporation 1822.T | $777 5.24 USD |
-1.52
|
$68.47B 462.21M USD | $95.6K 645.33 USD | $776 5.24 USD | $788 5.32 USD | $68.47B 462.21M USD | 3.70 | $209.56 1.41 USD | |
| Ryobi Limited 5851.T | $2,111 14.25 USD |
+0.52
|
$68.33B 461.24M USD | $66.6K 449.57 USD | $2,083 14.06 USD | $2,120 14.31 USD | $68.33B 461.24M USD | 10.44 | $202.02 1.36 USD | |
| Toa Road Corporation 1882.T | $1,482 10 USD |
+0.07
|
$68.07B 459.46M USD | $80.6K 544.07 USD | $1,475 9.96 USD | $1,487 10.04 USD | $68.07B 459.46M USD | 17.90 | $82.79 0.56 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||