Result Page 3 for Exchange: Tokyo Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (987)
Tokyo (987)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (987)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raito Kogyo Co., Ltd. 1926.T | $2,909 19.64 USD |
+2.43
|
$128.21B 865.45M USD | $83.5K 563.65 USD | $2,844 19.2 USD | $2,915 19.68 USD | $128.21B 865.45M USD | 13.56 | $214.42 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,705 25.01 USD |
+0.13
|
$127.57B 861.16M USD | $24.8K 167.41 USD | $3,685 24.87 USD | $3,715 25.08 USD | $127.57B 861.16M USD | 11.02 | $335.96 2.27 USD | |
| Ai Holdings Corporation 3076.T | $2,393 16.15 USD |
+0.08
|
$127.49B 860.57M USD | $60.8K 410.42 USD | $2,387 16.11 USD | $2,407 16.25 USD | $127.49B 860.57M USD | 5.61 | $426.55 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $7,470 50.42 USD |
-0.27
|
$125.36B 846.21M USD | $10.5K 70.88 USD | $7,430 50.15 USD | $7,520 50.76 USD | $125.36B 846.21M USD | 17.71 | $421.69 2.85 USD | |
| Tadano Ltd. 6395.T | $969.2 6.54 USD |
-0.84
|
$123.22B 831.79M USD | $145.3K 980.82 USD | $964.5 6.51 USD | $977.8 6.6 USD | $123.22B 831.79M USD | 14.77 | $65.58 0.44 USD | |
| Galilei Co. Ltd. 6420.T | $3,040 20.52 USD |
+0.83
|
$121.8B 822.18M USD | $34.5K 232.88 USD | $2,997 20.23 USD | $3,060 20.66 USD | $121.8B 822.18M USD | 9.99 | $304.21 2.05 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,295 22.24 USD |
-0.6
|
$121.23B 818.36M USD | $19K 128.26 USD | $3,280 22.14 USD | $3,315 22.38 USD | $121.23B 818.36M USD | 15.12 | $217.8 1.47 USD | |
| TOA Corporation 1885.T | $1,509 10.19 USD |
+0.53
|
$119.58B 807.21M USD | $160.9K 1.09K USD | $1,488 10.04 USD | $1,510 10.19 USD | $119.58B 807.21M USD | 8.02 | $187.93 1.27 USD | |
| Nissin Corporation 9066.T | $8,080 54.54 USD |
0
|
$118.63B 800.8M USD | $13.3K 89.78 USD | $8,080 54.54 USD | $8,090 54.61 USD | $118.63B 800.8M USD | 11.12 | $726.39 4.9 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,790 66.09 USD |
-0.71
|
$115.82B 781.82M USD | $19.4K 130.96 USD | $9,700 65.48 USD | $9,820 66.29 USD | $115.82B 781.82M USD | 20.72 | $472.29 3.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,024 13.66 USD |
-0.93
|
$114.73B 774.49M USD | $56.7K 382.74 USD | $2,017 13.62 USD | $2,058 13.89 USD | $114.73B 774.49M USD | 9.88 | $204.71 1.38 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,490 37.06 USD |
+2.04
|
$114.44B 772.5M USD | $25.3K 170.78 USD | $5,400 36.45 USD | $5,520 37.26 USD | $114.44B 772.5M USD | 11.41 | $480.97 3.25 USD | |
| Nitto Kogyo Corporation 6651.T | $3,005 20.28 USD |
-0.17
|
$114B 769.52M USD | $23.5K 158.63 USD | $2,986 20.16 USD | $3,010 20.32 USD | $114B 769.52M USD | 9.41 | $319.06 2.15 USD | |
| DIP Corporation 2379.T | $2,156 14.55 USD |
-1.33
|
$112.8B 761.4M USD | $72.7K 490.75 USD | $2,148 14.5 USD | $2,191 14.79 USD | $112.8B 761.4M USD | 12.81 | $168.25 1.14 USD | |
| SBS Holdings, Inc. 2384.T | $2,822 19.05 USD |
-1.05
|
$112.08B 756.59M USD | $19.8K 133.66 USD | $2,813 18.99 USD | $2,857 19.29 USD | $112.08B 756.59M USD | 19.10 | $147.73 1 USD | |
| Toenec Corporation 1946.T | $1,197 8.08 USD |
-0.25
|
$111.1B 749.94M USD | $87.1K 587.95 USD | $1,190 8.03 USD | $1,203 8.12 USD | $111.1B 749.94M USD | 10.34 | $115.68 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,047 7.07 USD |
+1.06
|
$110.93B 748.8M USD | $206.8K 1.4K USD | $1,034 6.98 USD | $1,047 7.07 USD | $110.93B 748.8M USD | 16.70 | $62.68 0.42 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,389 16.13 USD |
-0.04
|
$110.75B 747.62M USD | $60.5K 408.39 USD | $2,380 16.07 USD | $2,405 16.23 USD | $110.75B 747.62M USD | 24.67 | $96.8 0.65 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,517 16.99 USD |
+0.04
|
$110.6B 746.6M USD | $53.3K 359.79 USD | $2,516 16.98 USD | $2,517 16.99 USD | $110.6B 746.6M USD | 21.89 | $114.98 0.78 USD | |
| Hosiden Corporation 6804.T | $2,173 14.67 USD |
-0.64
|
$110.58B 746.44M USD | $114.4K 772.23 USD | $2,172 14.66 USD | $2,214 14.95 USD | $110.58B 746.44M USD | 11.94 | $181.96 1.23 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,853 12.51 USD |
-0.16
|
$110.17B 743.68M USD | $75.8K 511.67 USD | $1,847 12.47 USD | $1,878 12.68 USD | $110.17B 743.68M USD | 1.81 | $1.02K 6.89 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,125 21.09 USD |
+1.13
|
$108.83B 734.67M USD | $29K 195.76 USD | $3,100 20.93 USD | $3,140 21.2 USD | $108.83B 734.67M USD | 10.42 | $299.73 2.02 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,028 6.94 USD |
+0.2
|
$108.77B 734.2M USD | $62.7K 423.24 USD | $1,018 6.87 USD | $1,028 6.94 USD | $108.77B 734.2M USD | 5.50 | $186.63 1.26 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,915 26.43 USD |
-0.38
|
$108.69B 733.69M USD | $8.1K 54.68 USD | $3,905 26.36 USD | $3,955 26.7 USD | $108.69B 733.69M USD | 8.70 | $449.99 3.04 USD | |
| Yamazen Corporation 8051.T | $1,270 8.57 USD |
-0.08
|
$108.56B 732.79M USD | $60.6K 409.07 USD | $1,266 8.55 USD | $1,275 8.61 USD | $108.56B 732.79M USD | 15.34 | $82.74 0.56 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,667 18 USD |
-0.19
|
$108.44B 732M USD | $15.1K 101.93 USD | $2,657 17.94 USD | $2,677 18.07 USD | $108.44B 732M USD | 12.36 | $215.63 1.46 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,284 8.67 USD |
-0.47
|
$107.46B 725.41M USD | $260.4K 1.76K USD | $1,259 8.5 USD | $1,293 8.73 USD | $107.46B 725.41M USD | 24.69 | $51.99 0.35 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $1,991 13.44 USD |
+0.05
|
$105.72B 713.63M USD | $32.4K 218.71 USD | $1,984 13.39 USD | $2,009 13.56 USD | $105.72B 713.63M USD | 20.71 | $96.12 0.65 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,320 15.66 USD |
+1.49
|
$105.14B 709.73M USD | $47.4K 319.96 USD | $2,273 15.34 USD | $2,328 15.71 USD | $105.14B 709.73M USD | 13.51 | $171.68 1.16 USD | |
| Noritake Co., Limited 5331.T | $3,660 24.71 USD |
0
|
$103.84B 700.95M USD | $30K 202.51 USD | $3,645 24.6 USD | $3,670 24.77 USD | $103.84B 700.95M USD | 8.13 | $450.18 3.04 USD | |
| NOMURA Co., Ltd. 9716.T | $927 6.26 USD |
+0.11
|
$103.4B 697.99M USD | $93.2K 629.13 USD | $922 6.22 USD | $934 6.3 USD | $103.4B 697.99M USD | 15.30 | $60.56 0.41 USD | |
| Nitta Corporation 5186.T | $3,725 25.14 USD |
-0.27
|
$103.09B 695.89M USD | $12.8K 86.4 USD | $3,705 25.01 USD | $3,745 25.28 USD | $103.09B 695.89M USD | 16.34 | $227.84 1.54 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,686 18.13 USD |
-0.41
|
$103.03B 695.47M USD | $45.8K 309.16 USD | $2,678 18.08 USD | $2,699 18.22 USD | $103.03B 695.47M USD | 17.68 | $151.84 1.02 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,562 17.29 USD |
-0.47
|
$102.53B 692.1M USD | $34.1K 230.18 USD | $2,555 17.25 USD | $2,576 17.39 USD | $102.53B 692.1M USD | 8.07 | $317.12 2.14 USD | |
| KITZ Corporation 6498.T | $1,171 7.9 USD |
-0.34
|
$101.84B 687.48M USD | $58.9K 397.59 USD | $1,167 7.88 USD | $1,176 7.94 USD | $101.84B 687.48M USD | 8.82 | $132.66 0.9 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,364 9.21 USD |
-0.07
|
$100.95B 681.42M USD | $53.6K 361.82 USD | $1,344 9.07 USD | $1,366 9.22 USD | $100.95B 681.42M USD | 11.35 | $120.12 0.81 USD | |
| Nichiha Corporation 7943.T | $2,959 19.97 USD |
+0.44
|
$100.23B 676.61M USD | $19.8K 133.66 USD | $2,941 19.85 USD | $2,966 20.02 USD | $100.23B 676.61M USD | 37.76 | $78.36 0.53 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,492 10.07 USD |
-0.67
|
$98.61B 665.63M USD | $114K 769.53 USD | $1,489 10.05 USD | $1,514 10.22 USD | $98.61B 665.63M USD | 11.00 | $135.63 0.92 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,830 19.1 USD |
0
|
$98.54B 665.15M USD | $7.7K 51.98 USD | $2,814 19 USD | $2,830 19.1 USD | $98.54B 665.15M USD | 15.26 | $185.37 1.25 USD | |
| METAWATER Co., Ltd. 9551.T | $2,225 15.02 USD |
+0.82
|
$97.1B 655.43M USD | $50.2K 338.86 USD | $2,207 14.9 USD | $2,227 15.03 USD | $97.1B 655.43M USD | 14.15 | $157.14 1.06 USD | |
| Shinnihon Corporation 1879.T | $1,648 11.12 USD |
+1.79
|
$96.39B 650.67M USD | $96.5K 651.4 USD | $1,619 10.93 USD | $1,660 11.21 USD | $96.39B 650.67M USD | 7.52 | $219.05 1.48 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,415 23.05 USD |
-0.73
|
$96.12B 648.84M USD | $24.6K 166.06 USD | $3,405 22.98 USD | $3,445 23.25 USD | $96.12B 648.84M USD | 10.66 | $320.26 2.16 USD | |
| Chori Co., Ltd. 8014.T | $3,895 26.29 USD |
-0.64
|
$96B 648M USD | $10.6K 71.55 USD | $3,870 26.12 USD | $3,995 26.97 USD | $96B 648M USD | 8.23 | $473.14 3.19 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,298 8.76 USD |
+0.23
|
$95.49B 644.58M USD | $63.2K 426.62 USD | $1,287 8.69 USD | $1,298 8.76 USD | $95.49B 644.58M USD | 12.00 | $108.13 0.73 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,475 30.21 USD |
-0.56
|
$94.12B 635.34M USD | $5.6K 37.8 USD | $4,455 30.07 USD | $4,455 30.07 USD | $94.12B 635.34M USD | 9.21 | $485.55 3.28 USD | |
| RAIZNEXT Corporation 6379.T | $1,740 11.75 USD |
-1.14
|
$93.9B 633.85M USD | $16.4K 110.7 USD | $1,737 11.73 USD | $1,764 11.91 USD | $93.9B 633.85M USD | 11.53 | $150.83 1.02 USD | |
| UT Group Co.,Ltd. 2146.T | $2,411 16.27 USD |
+0.46
|
$93.85B 633.49M USD | $134.7K 909.26 USD | $2,401 16.21 USD | $2,432 16.42 USD | $93.85B 633.49M USD | 11.30 | $213.36 1.44 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,420 29.84 USD |
-2.85
|
$92.7B 625.73M USD | $40.7K 274.74 USD | $4,415 29.8 USD | $4,590 30.98 USD | $92.7B 625.73M USD | 10.46 | $422.24 2.85 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,380 63.32 USD |
+2.07
|
$92.43B 623.93M USD | $21.4K 144.46 USD | $9,250 62.44 USD | $9,450 63.79 USD | $92.43B 623.93M USD | 12.46 | $752.66 5.08 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
-0.1
|
$92.18B 622.25M USD | $5.2K 35.1 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,900 26.33 USD |
-1.02
|
$91.91B 620.39M USD | $18.5K 124.88 USD | $3,900 26.33 USD | $3,930 26.53 USD | $91.91B 620.39M USD | 4.93 | $790.36 5.34 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,840 39.42 USD |
-1.52
|
$91.27B 616.08M USD | $11.4K 76.95 USD | $5,810 39.22 USD | $5,930 40.03 USD | $91.27B 616.08M USD | 21.78 | $268.04 1.81 USD | |
| Morita Holdings Corporation 6455.T | $2,067 13.95 USD |
-0.29
|
$90.43B 610.45M USD | $17.2K 116.1 USD | $2,063 13.93 USD | $2,079 14.03 USD | $90.43B 610.45M USD | 9.50 | $217.46 1.47 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,098 14.16 USD |
-0.33
|
$89.85B 606.5M USD | $40.7K 274.74 USD | $2,085 14.07 USD | $2,109 14.24 USD | $89.85B 606.5M USD | 32.46 | $64.62 0.44 USD | |
| Shibuya Corporation 6340.T | $3,180 21.47 USD |
-1.09
|
$87.98B 593.89M USD | $3.8K 25.65 USD | $3,175 21.43 USD | $3,205 21.63 USD | $87.98B 593.89M USD | 8.11 | $391.91 2.65 USD | |
| Aichi Corporation 6345.T | $1,362 9.19 USD |
-0.87
|
$87.93B 593.56M USD | $28.1K 189.68 USD | $1,359 9.17 USD | $1,368 9.23 USD | $87.93B 593.56M USD | 16.04 | $84.91 0.57 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,770 38.95 USD |
-2.37
|
$86.5B 583.89M USD | $18.8K 126.91 USD | $5,770 38.95 USD | $5,890 39.76 USD | $86.5B 583.89M USD | 12.03 | $479.3 3.24 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,585 24.2 USD |
-2.05
|
$86.37B 583.01M USD | $7.8K 52.65 USD | $3,560 24.03 USD | $3,650 24.64 USD | $86.37B 583.01M USD | 9.99 | $358.68 2.42 USD | |
| Noritz Corporation 5943.T | $1,855 12.52 USD |
-0.75
|
$85.52B 577.31M USD | $24.5K 165.38 USD | $1,848 12.47 USD | $1,869 12.62 USD | $85.52B 577.31M USD | 15.53 | $119.43 0.81 USD | |
| Tsugami Corporation 6101.T | $1,803 12.17 USD |
-2.01
|
$85.38B 576.32M USD | $95.7K 646 USD | $1,790 12.08 USD | $1,827 12.33 USD | $85.38B 576.32M USD | 7.88 | $228.53 1.54 USD | |
| PILLAR Corporation 6490.T | $3,665 24.74 USD |
-0.68
|
$85.28B 575.65M USD | $17.8K 120.15 USD | $3,640 24.57 USD | $3,690 24.91 USD | $85.28B 575.65M USD | 10.30 | $355.72 2.4 USD | |
| Sinko Industries Ltd. 6458.T | $1,223 8.26 USD |
+0.25
|
$85.05B 574.14M USD | $87.9K 593.35 USD | $1,213 8.19 USD | $1,225 8.27 USD | $85.05B 574.14M USD | 11.83 | $103.33 0.7 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,437 16.45 USD |
+0.25
|
$85B 573.75M USD | $64.7K 436.74 USD | $2,429 16.4 USD | $2,448 16.52 USD | $85B 573.75M USD | 13.29 | $183.3 1.24 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,876 12.66 USD |
-0.37
|
$84.77B 572.2M USD | $14.2K 95.85 USD | $1,873 12.64 USD | $1,879 12.68 USD | $84.77B 572.2M USD | 11.66 | $160.81 1.09 USD | |
| Union Tool Co. 6278.T | $4,880 32.94 USD |
-0.71
|
$84.3B 569.06M USD | $46.8K 315.91 USD | $4,850 32.74 USD | $4,940 33.35 USD | $84.3B 569.06M USD | 14.84 | $328.81 2.22 USD | |
| PS Construction Co., Ltd. 1871.T | $1,803 12.17 USD |
-0.39
|
$84.3B 569.05M USD | $63.4K 427.97 USD | $1,780 12.02 USD | $1,815 12.25 USD | $84.3B 569.05M USD | 12.67 | $142.27 0.96 USD | |
| Pasona Group Inc. 2168.T | $2,193 14.8 USD |
-1.44
|
$84.14B 567.95M USD | $32.9K 222.08 USD | $2,193 14.8 USD | $2,233 15.07 USD | $84.14B 567.95M USD | 0.94 | $2.31K 15.58 USD | |
| Yamabiko Corporation 6250.T | $2,041 13.78 USD |
-0.78
|
$83.34B 562.54M USD | $56K 378.02 USD | $2,028 13.69 USD | $2,060 13.91 USD | $83.34B 562.54M USD | 5.28 | $386.3 2.61 USD | |
| NICHIDEN Corporation 9902.T | $2,797 18.88 USD |
+0.11
|
$82.58B 557.44M USD | $18.2K 122.86 USD | $2,780 18.77 USD | $2,812 18.98 USD | $82.58B 557.44M USD | 17.02 | $164.29 1.11 USD | |
| Daiwa Industries Ltd. 6459.T | $1,633 11.02 USD |
-1.69
|
$80.61B 544.15M USD | $17.1K 115.43 USD | $1,613 10.89 USD | $1,667 11.25 USD | $80.61B 544.15M USD | 14.85 | $109.96 0.74 USD | |
| NEC Capital Solutions Limited 8793.T | $3,740 25.25 USD |
+0.13
|
$80.56B 543.8M USD | $57.4K 387.47 USD | $3,730 25.18 USD | $3,750 25.31 USD | $80.56B 543.8M USD | 9.50 | $393.67 2.66 USD | |
| Wakita & Co.,LTD. 8125.T | $1,629 11 USD |
-0.24
|
$80.39B 542.63M USD | $40.9K 276.09 USD | $1,621 10.94 USD | $1,637 11.05 USD | $80.39B 542.63M USD | 20.56 | $79.2 0.53 USD | |
| Komori Corporation 6349.T | $1,507 10.17 USD |
-0.2
|
$79.96B 539.75M USD | $40.9K 276.09 USD | $1,493 10.08 USD | $1,510 10.19 USD | $79.96B 539.75M USD | 11.02 | $136.66 0.92 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,675 24.81 USD |
+1.52
|
$79.68B 537.84M USD | $12.3K 83.03 USD | $3,620 24.44 USD | $3,680 24.84 USD | $79.68B 537.84M USD | 12.99 | $282.72 1.91 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,642 11.08 USD |
-1.79
|
$78.56B 530.3M USD | $91K 614.28 USD | $1,638 11.06 USD | $1,672 11.29 USD | $78.56B 530.3M USD | 22.16 | $74.07 0.5 USD | |
| Techno Ryowa Ltd. 1965.T | $3,715 25.08 USD |
+1.36
|
$78.16B 527.62M USD | $40.2K 271.36 USD | $3,645 24.6 USD | $3,725 25.14 USD | $78.16B 527.62M USD | 15.98 | $232.36 1.57 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,168 7.88 USD |
-0.17
|
$77.38B 522.33M USD | $52.7K 355.74 USD | $1,163 7.85 USD | $1,178 7.95 USD | $77.38B 522.33M USD | 10.47 | $111.5 0.75 USD | |
| Prestige International Inc. 4290.T | $604 4.08 USD |
-1.15
|
$76.58B 516.95M USD | $54.7K 369.24 USD | $602 4.06 USD | $611 4.12 USD | $76.58B 516.95M USD | 15.81 | $38.19 0.26 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,734 18.46 USD |
+0.96
|
$75.9B 512.33M USD | $21.3K 143.78 USD | $2,708 18.28 USD | $2,737 18.48 USD | $75.9B 512.33M USD | 11.24 | $243.18 1.64 USD | |
| Hochiki Corporation 6745.T | $3,035 20.49 USD |
-0.49
|
$75.48B 509.49M USD | $12.5K 84.38 USD | $3,035 20.49 USD | $3,065 20.69 USD | $75.48B 509.49M USD | 9.86 | $307.75 2.08 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,639 11.06 USD |
-0.55
|
$74.74B 504.54M USD | $16.2K 109.35 USD | $1,634 11.03 USD | $1,646 11.11 USD | $74.74B 504.54M USD | 6.93 | $236.32 1.6 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,352 15.88 USD |
+0.26
|
$74.64B 503.83M USD | $14.5K 97.88 USD | $2,316 15.63 USD | $2,365 15.96 USD | $74.64B 503.83M USD | 10.02 | $234.6 1.58 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,155 21.3 USD |
-0.94
|
$74.56B 503.27M USD | $35K 236.26 USD | $3,145 21.23 USD | $3,195 21.57 USD | $74.56B 503.27M USD | 5.95 | $529.67 3.58 USD | |
| Asahi Yukizai Corporation 4216.T | $3,940 26.6 USD |
-1.5
|
$74.01B 499.56M USD | $10.5K 70.88 USD | $3,920 26.46 USD | $3,980 26.87 USD | $74.01B 499.56M USD | 9.82 | $401.2 2.71 USD | |
| TOKAI Corp. 9729.T | $2,148 14.5 USD |
-0.14
|
$72.65B 490.38M USD | $7.3K 49.28 USD | $2,128 14.36 USD | $2,156 14.55 USD | $72.65B 490.38M USD | 15.43 | $139.17 0.94 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,680 11.34 USD |
-0.06
|
$72.29B 487.97M USD | $25.1K 169.43 USD | $1,677 11.32 USD | $1,682 11.35 USD | $72.29B 487.97M USD | 11.17 | $150.28 1.01 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,255 15.22 USD |
+1.76
|
$71.74B 484.25M USD | $11.9K 80.33 USD | $2,221 14.99 USD | $2,270 15.32 USD | $71.74B 484.25M USD | 18.70 | $120.55 0.81 USD | |
| K.R.S. Corporation 9369.T | $2,844 19.2 USD |
-0.14
|
$70.69B 477.19M USD | $41.8K 282.16 USD | $2,802 18.91 USD | $2,860 19.31 USD | $70.69B 477.19M USD | 26.55 | $107.08 0.72 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,462 9.87 USD |
+0.34
|
$69.58B 469.71M USD | $21.3K 143.78 USD | $1,455 9.82 USD | $1,462 9.87 USD | $69.58B 469.71M USD | 10.32 | $141.62 0.96 USD | |
| Japan Transcity Corporation 9310.T | $1,110 7.49 USD |
+3.26
|
$69.38B 468.35M USD | $103.7K 700 USD | $1,092 7.37 USD | $1,115 7.53 USD | $69.38B 468.35M USD | 11.58 | $95.78 0.65 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,697 18.21 USD |
+0.71
|
$69.34B 468.07M USD | $11.1K 74.93 USD | $2,678 18.08 USD | $2,714 18.32 USD | $69.34B 468.07M USD | 18.08 | $149.16 1.01 USD | |
| TRE Holdings Corporation 9247.T | $1,412 9.53 USD |
-0.42
|
$68.91B 465.14M USD | $133.8K 903.19 USD | $1,404 9.48 USD | $1,423 9.61 USD | $68.91B 465.14M USD | 5.83 | $241.91 1.63 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,651 11.14 USD |
-0.36
|
$68.87B 464.87M USD | $9.2K 62.1 USD | $1,645 11.1 USD | $1,657 11.19 USD | $68.87B 464.87M USD | 46.78 | $35.29 0.24 USD | |
| Hi-Lex Corporation 7279.T | $1,835 12.39 USD |
-1.71
|
$68.86B 464.83M USD | $22.2K 149.86 USD | $1,830 12.35 USD | $1,879 12.68 USD | $68.86B 464.83M USD | 19.34 | $94.84 0.64 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,005 20.28 USD |
-0.83
|
$68.49B 462.3M USD | $12.2K 82.35 USD | $2,998 20.24 USD | $3,020 20.39 USD | $68.49B 462.3M USD | 15.66 | $191.8 1.29 USD | |
| Daiho Corporation 1822.T | $777 5.24 USD |
0
|
$68.47B 462.21M USD | $27.8K 187.66 USD | $772 5.21 USD | $780 5.27 USD | $68.47B 462.21M USD | 3.70 | $209.56 1.41 USD | |
| Bengo4.com,Inc. 6027.T | $3,020 20.39 USD |
-1.47
|
$68.22B 460.49M USD | $84.3K 569.05 USD | $3,015 20.35 USD | $3,065 20.69 USD | $68.22B 460.49M USD | 65.68 | $45.98 0.31 USD | |
| Toa Road Corporation 1882.T | $1,481 10 USD |
-0.07
|
$68.02B 459.15M USD | $23.9K 161.33 USD | $1,476 9.96 USD | $1,486 10.03 USD | $68.02B 459.15M USD | 17.90 | $82.7 0.56 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||