结果页面 3，国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (922)
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
工业 (922)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ai Holdings Corporation 3076.T | ¥2,802 18.91 USD |
+0.14
|
¥149B 1.01B USD | ¥72K 486.7 USD | ¥2,791 18.84 USD | ¥2,816 19.01 USD | ¥149B 1.01B USD | 6.88 | ¥407 2.75 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥6,330 42.73 USD |
+1.77
|
¥149B 1.01B USD | ¥86K 578.5 USD | ¥6,270 42.32 USD | ¥6,370 43 USD | ¥149B 1.01B USD | 7.26 | ¥871 5.88 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,600 51.3 USD |
+3.68
|
¥148B 1B USD | ¥31K 209.93 USD | ¥7,350 49.61 USD | ¥7,600 51.3 USD | ¥148B 1B USD | 15.09 | ¥504 3.4 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,397 9.43 USD |
+0.5
|
¥148B 997.74M USD | ¥227K 1.53K USD | ¥1,390 9.38 USD | ¥1,403 9.47 USD | ¥148B 997.74M USD | 9.11 | ¥153 1.03 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,155 28.05 USD |
+0.85
|
¥148B 996.11M USD | ¥32K 218.03 USD | ¥4,125 27.84 USD | ¥4,180 28.22 USD | ¥148B 996.11M USD | 19.65 | ¥211 1.43 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,190 21.53 USD |
+2.74
|
¥147B 989.37M USD | ¥25K 170.78 USD | ¥3,105 20.96 USD | ¥3,190 21.53 USD | ¥147B 989.37M USD | 17.20 | ¥185 1.25 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,410 23.02 USD |
+1.04
|
¥146B 988.69M USD | ¥148K 995.67 USD | ¥3,405 22.98 USD | ¥3,450 23.29 USD | ¥146B 988.69M USD | 13.69 | ¥249 1.68 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,290 22.21 USD |
+1.86
|
¥144B 969.63M USD | ¥68K 461.04 USD | ¥3,230 21.8 USD | ¥3,290 22.21 USD | ¥144B 969.63M USD | 14.42 | ¥228 1.54 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,019 13.63 USD |
+1.41
|
¥142B 958.63M USD | ¥124K 835.68 USD | ¥1,993 13.45 USD | ¥2,019 13.63 USD | ¥142B 958.63M USD | 10.47 | ¥193 1.3 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,125 21.09 USD |
+1.3
|
¥142B 958.15M USD | ¥114K 772.91 USD | ¥3,055 20.62 USD | ¥3,130 21.13 USD | ¥142B 958.15M USD | 12.11 | ¥258 1.74 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,243 15.14 USD |
+1.95
|
¥142B 955.46M USD | ¥64K 434.72 USD | ¥2,219 14.98 USD | ¥2,251 15.19 USD | ¥142B 955.46M USD | 15.47 | ¥145 0.98 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,910 53.39 USD |
+0.89
|
¥139B 937.77M USD | ¥9K 62.1 USD | ¥7,790 52.58 USD | ¥7,930 53.53 USD | ¥139B 937.77M USD | 11.59 | ¥682 4.6 USD | ||
| Tsugami Corporation 6101.T | ¥2,937 19.83 USD |
+0.07
|
¥138B 930.46M USD | ¥243K 1.64K USD | ¥2,921 19.72 USD | ¥3,015 20.35 USD | ¥138B 930.46M USD | 10.51 | ¥279 1.89 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,017 6.87 USD |
+1.9
|
¥137B 924.61M USD | ¥243K 1.64K USD | ¥1,000 6.75 USD | ¥1,018 6.87 USD | ¥137B 924.61M USD | 16.89 | ¥60 0.41 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,915 26.43 USD |
0
|
¥136B 920.16M USD | ¥27K 183.61 USD | ¥3,905 26.36 USD | ¥3,945 26.63 USD | ¥136B 920.16M USD | 13.08 | ¥299 2.02 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,046 7.06 USD |
+0.1
|
¥136B 919.43M USD | ¥359K 2.42K USD | ¥1,043 7.04 USD | ¥1,055 7.12 USD | ¥136B 919.43M USD | 13.10 | ¥80 0.54 USD | ||
| Tadano Ltd. 6395.T | ¥1,079 7.28 USD |
+0.65
|
¥136B 918.99M USD | ¥233K 1.57K USD | ¥1,073 7.24 USD | ¥1,085 7.32 USD | ¥136B 918.99M USD | 23.79 | ¥45 0.31 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,279 8.63 USD |
+2.08
|
¥136B 914.72M USD | ¥271K 1.83K USD | ¥1,255 8.47 USD | ¥1,283 8.66 USD | ¥136B 914.72M USD | 20.37 | ¥63 0.42 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,211 8.17 USD |
-0.33
|
¥135B 912.23M USD | ¥383K 2.58K USD | ¥1,207 8.15 USD | ¥1,234 8.33 USD | ¥135B 912.23M USD | 13.04 | ¥93 0.63 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥3,830 25.85 USD |
+4.36
|
¥133B 900.39M USD | ¥409K 2.76K USD | ¥3,760 25.38 USD | ¥3,905 26.36 USD | ¥133B 900.39M USD | 12.77 | ¥300 2.02 USD | ||
| Hosiden Corporation 6804.T | ¥2,600 17.55 USD |
+1.44
|
¥132B 893.25M USD | ¥195K 1.31K USD | ¥2,552 17.23 USD | ¥2,602 17.56 USD | ¥132B 893.25M USD | 37.15 | ¥70 0.47 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,213 14.94 USD |
+1.19
|
¥132B 888.37M USD | ¥147K 989.59 USD | ¥2,180 14.72 USD | ¥2,215 14.95 USD | ¥132B 888.37M USD | 14.75 | ¥150 1.01 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,407 16.25 USD |
-0.58
|
¥130B 877.62M USD | ¥94K 635.88 USD | ¥2,404 16.23 USD | ¥2,434 16.43 USD | ¥130B 877.62M USD | 12.15 | ¥198 1.34 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,280 42.39 USD |
+0.16
|
¥129B 869.19M USD | ¥80K 538.67 USD | ¥6,180 41.72 USD | ¥6,470 43.67 USD | ¥129B 869.19M USD | 12.99 | ¥483 3.26 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥7,780 52.52 USD |
+1.3
|
¥129B 867.93M USD | ¥49K 332.79 USD | ¥7,720 52.11 USD | ¥7,820 52.79 USD | ¥129B 867.93M USD | 10.99 | ¥707 4.77 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,779 18.76 USD |
+0.98
|
¥126B 850.88M USD | ¥70K 475.89 USD | ¥2,758 18.62 USD | ¥2,795 18.87 USD | ¥126B 850.88M USD | 18.16 | ¥153 1.03 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,697 11.46 USD |
+2.48
|
¥126B 847.82M USD | ¥118K 793.83 USD | ¥1,662 11.22 USD | ¥1,722 11.62 USD | ¥126B 847.82M USD | 13.25 | ¥128 0.86 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥4,505 30.41 USD |
+1.58
|
¥125B 844.26M USD | ¥22K 145.13 USD | ¥4,470 30.17 USD | ¥4,520 30.51 USD | ¥125B 844.26M USD | 10.33 | ¥436 2.94 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,881 12.7 USD |
+2.28
|
¥124B 839.17M USD | ¥146K 988.24 USD | ¥1,851 12.49 USD | ¥1,881 12.7 USD | ¥124B 839.17M USD | 14.50 | ¥130 0.88 USD | ||
| Yamazen Corporation 8051.T | ¥1,453 9.81 USD |
+0.07
|
¥123B 832.97M USD | ¥106K 712.15 USD | ¥1,444 9.75 USD | ¥1,460 9.86 USD | ¥123B 832.97M USD | 14.44 | ¥101 0.68 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,593 17.5 USD |
+2.45
|
¥121B 819.51M USD | ¥209K 1.41K USD | ¥2,542 17.16 USD | ¥2,593 17.5 USD | ¥121B 819.51M USD | 13.69 | ¥189 1.28 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,180 14.72 USD |
+2.11
|
¥120B 812.47M USD | ¥67K 454.97 USD | ¥2,150 14.51 USD | ¥2,184 14.74 USD | ¥120B 812.47M USD | 10.64 | ¥205 1.38 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,986 20.16 USD |
+1.32
|
¥119B 800.26M USD | ¥89K 599.42 USD | ¥2,971 20.06 USD | ¥2,995 20.22 USD | ¥119B 800.26M USD | 9.78 | ¥305 2.06 USD | ||
| Japan Engine Corporation 6016.T | ¥14,080 95.04 USD |
-1.54
|
¥118B 796.82M USD | ¥155K 1.05K USD | ¥13,740 92.75 USD | ¥14,250 96.19 USD | ¥118B 796.82M USD | 27.58 | ¥511 3.45 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,927 19.76 USD |
+9.91
|
¥114B 772.09M USD | ¥990K 6.68K USD | ¥2,734 18.46 USD | ¥2,950 19.91 USD | ¥114B 772.09M USD | 7.14 | ¥410 2.76 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,821 19.04 USD |
+0.97
|
¥114B 771.16M USD | ¥42K 285.54 USD | ¥2,799 18.89 USD | ¥2,823 19.06 USD | ¥114B 771.16M USD | 13.44 | ¥210 1.42 USD | ||
| Nitta Corporation 5186.T | ¥4,110 27.74 USD |
+1.61
|
¥114B 769.64M USD | ¥24K 162.68 USD | ¥4,080 27.54 USD | ¥4,110 27.74 USD | ¥114B 769.64M USD | 9.65 | ¥426 2.87 USD | ||
| Shinnihon Corporation 1879.T | ¥1,944 13.12 USD |
+3.02
|
¥114B 767.53M USD | ¥92K 619.68 USD | ¥1,908 12.88 USD | ¥1,960 13.23 USD | ¥114B 767.53M USD | 8.32 | ¥233 1.58 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,657 17.94 USD |
+2.11
|
¥114B 766.4M USD | ¥36K 240.31 USD | ¥2,621 17.69 USD | ¥2,665 17.99 USD | ¥114B 766.4M USD | 12.21 | ¥218 1.47 USD | ||
| Hochiki Corporation 6745.T | ¥4,520 30.51 USD |
+2.03
|
¥112B 758.77M USD | ¥134K 901.84 USD | ¥4,455 30.07 USD | ¥4,630 31.25 USD | ¥112B 758.77M USD | 13.40 | ¥337 2.28 USD | ||
| PILLAR Corporation 6490.T | ¥4,810 32.47 USD |
+2.12
|
¥112B 755.49M USD | ¥38K 253.81 USD | ¥4,710 31.79 USD | ¥4,825 32.57 USD | ¥112B 755.49M USD | 13.52 | ¥356 2.4 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥3,150 21.26 USD |
+1.45
|
¥112B 754.13M USD | ¥77K 517.75 USD | ¥3,105 20.96 USD | ¥3,155 21.3 USD | ¥112B 754.13M USD | 14.20 | ¥222 1.5 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,300 35.78 USD |
+0.95
|
¥111B 752.44M USD | ¥50K 335.49 USD | ¥5,270 35.57 USD | ¥5,380 36.32 USD | ¥111B 752.44M USD | 10.91 | ¥486 3.28 USD | ||
| Yamabiko Corporation 6250.T | ¥2,706 18.27 USD |
+0.26
|
¥111B 747.27M USD | ¥77K 518.42 USD | ¥2,693 18.18 USD | ¥2,730 18.43 USD | ¥111B 747.27M USD | 8.30 | ¥326 2.2 USD | ||
| DIP Corporation 2379.T | ¥2,101 14.18 USD |
+0.14
|
¥110B 741.98M USD | ¥200K 1.35K USD | ¥2,095 14.14 USD | ¥2,111 14.25 USD | ¥110B 741.98M USD | 14.40 | ¥146 0.98 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,937 19.83 USD |
+2.19
|
¥109B 734.01M USD | ¥76K 514.37 USD | ¥2,887 19.49 USD | ¥2,957 19.96 USD | ¥109B 734.01M USD | 30.96 | ¥95 0.64 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,819 19.03 USD |
+1.51
|
¥108B 731.54M USD | ¥69K 463.74 USD | ¥2,787 18.81 USD | ¥2,820 19.04 USD | ¥108B 731.54M USD | 85.29 | ¥33 0.22 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,835 25.89 USD |
-0.26
|
¥108B 728.64M USD | ¥63K 423.92 USD | ¥3,825 25.82 USD | ¥3,860 26.06 USD | ¥108B 728.64M USD | 15.78 | ¥243 1.64 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,028 13.69 USD |
+1.4
|
¥108B 726.89M USD | ¥197K 1.33K USD | ¥1,989 13.43 USD | ¥2,041 13.78 USD | ¥108B 726.89M USD | 20.40 | ¥99 0.67 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥2,777 18.75 USD |
+1.91
|
¥106B 714.41M USD | ¥282K 1.9K USD | ¥2,740 18.5 USD | ¥2,781 18.77 USD | ¥106B 714.41M USD | 19.33 | ¥144 0.97 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,597 10.78 USD |
+3.43
|
¥106B 714.38M USD | ¥198K 1.33K USD | ¥1,565 10.56 USD | ¥1,597 10.78 USD | ¥106B 714.38M USD | 15.27 | ¥105 0.71 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,204 14.88 USD |
0
|
¥105B 712.1M USD | ¥687K 4.64K USD | ¥2,203 14.87 USD | ¥2,206 14.89 USD | ¥105B 712.1M USD | 24.33 | ¥91 0.61 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,285 15.42 USD |
+1.42
|
¥105B 710.28M USD | ¥156K 1.05K USD | ¥2,270 15.32 USD | ¥2,291 15.46 USD | ¥105B 710.28M USD | 22.84 | ¥100 0.68 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,186 14.76 USD |
+2.58
|
¥105B 708.2M USD | ¥49K 332.79 USD | ¥2,121 14.32 USD | ¥2,189 14.78 USD | ¥105B 708.2M USD | 13.10 | ¥167 1.13 USD | ||
| Nichiha Corporation 7943.T | ¥3,125 21.09 USD |
+3.31
|
¥104B 700.42M USD | ¥88K 597.4 USD | ¥3,020 20.39 USD | ¥3,140 21.2 USD | ¥104B 700.42M USD | 31.49 | ¥99 0.67 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,375 29.53 USD |
+1.74
|
¥103B 698.36M USD | ¥48K 324.01 USD | ¥4,295 28.99 USD | ¥4,380 29.57 USD | ¥103B 698.36M USD | 17.88 | ¥245 1.65 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,855 32.77 USD |
+1.89
|
¥102B 687.31M USD | ¥94K 637.23 USD | ¥4,795 32.37 USD | ¥4,855 32.77 USD | ¥102B 687.31M USD | 13.60 | ¥357 2.41 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,366 9.22 USD |
+1.49
|
¥102B 685.53M USD | ¥140K 943.01 USD | ¥1,351 9.12 USD | ¥1,369 9.24 USD | ¥102B 685.53M USD | 11.50 | ¥119 0.8 USD | ||
| Chori Co., Ltd. 8014.T | ¥4,065 27.44 USD |
0
|
¥100B 676.28M USD | ¥16K 108 USD | ¥4,045 27.3 USD | ¥4,095 27.64 USD | ¥100B 676.28M USD | 10.28 | ¥395 2.67 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥10,070 67.98 USD |
+1.41
|
¥99B 670.52M USD | ¥131K 886.31 USD | ¥9,950 67.17 USD | ¥10,250 69.19 USD | ¥99B 670.52M USD | 10.10 | ¥997 6.73 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,303 15.55 USD |
+2.58
|
¥99B 669.06M USD | ¥208K 1.4K USD | ¥2,246 15.16 USD | ¥2,305 15.56 USD | ¥99B 669.06M USD | 9.51 | ¥242 1.63 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,530 30.58 USD |
+0.55
|
¥98B 660.18M USD | ¥22K 145.13 USD | ¥4,490 30.31 USD | ¥4,565 30.82 USD | ¥98B 660.18M USD | 16.21 | ¥279 1.89 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,100 41.18 USD |
+0.83
|
¥95B 643.44M USD | ¥11K 72.9 USD | ¥6,020 40.64 USD | ¥6,110 41.24 USD | ¥95B 643.44M USD | 24.06 | ¥254 1.71 USD | ||
| Shibuya Corporation 6340.T | ¥3,435 23.19 USD |
+1.78
|
¥95B 641.51M USD | ¥24K 159.31 USD | ¥3,375 22.78 USD | ¥3,450 23.29 USD | ¥95B 641.51M USD | 9.45 | ¥363 2.45 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,395 9.42 USD |
+1.9
|
¥95B 640.49M USD | ¥121K 818.81 USD | ¥1,369 9.24 USD | ¥1,400 9.45 USD | ¥95B 640.49M USD | 13.58 | ¥103 0.69 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,996 20.22 USD |
+1.73
|
¥95B 640.08M USD | ¥33K 225.46 USD | ¥2,950 19.91 USD | ¥3,000 20.25 USD | ¥95B 640.08M USD | 18.46 | ¥162 1.1 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,290 42.46 USD |
+2.11
|
¥94B 636.51M USD | ¥63K 423.24 USD | ¥6,110 41.24 USD | ¥6,300 42.53 USD | ¥94B 636.51M USD | 12.18 | ¥516 3.48 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥4,325 29.19 USD |
+1.29
|
¥94B 635.82M USD | ¥106K 713.5 USD | ¥4,290 28.96 USD | ¥4,385 29.6 USD | ¥94B 635.82M USD | 22.35 | ¥193 1.31 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.15M USD | ¥130K 877.54 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.15M USD | 5.15 | ¥116 0.78 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,875 12.66 USD |
+1.13
|
¥93B 626.96M USD | ¥89K 599.42 USD | ¥1,857 12.54 USD | ¥1,875 12.66 USD | ¥93B 626.96M USD | 23.51 | ¥80 0.54 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,605 24.33 USD |
+3.74
|
¥93B 625.65M USD | ¥40K 270.01 USD | ¥3,495 23.59 USD | ¥3,635 24.54 USD | ¥93B 625.65M USD | 25.48 | ¥141 0.95 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,900 19.58 USD |
+2.33
|
¥93B 625.12M USD | ¥22K 150.53 USD | ¥2,835 19.14 USD | ¥2,911 19.65 USD | ¥93B 625.12M USD | 9.72 | ¥298 2.01 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,705 11.51 USD |
0
|
¥90B 606.43M USD | ¥2M 11.83K USD | ¥1,704 11.5 USD | ¥1,707 11.52 USD | ¥90B 606.43M USD | 28.48 | ¥60 0.4 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,950 13.16 USD |
+1.04
|
¥89B 600.67M USD | ¥28K 188.33 USD | ¥1,934 13.06 USD | ¥1,950 13.16 USD | ¥89B 600.67M USD | 9.65 | ¥202 1.36 USD | ||
| Ryobi Limited 5851.T | ¥2,739 18.49 USD |
+0.04
|
¥89B 598.46M USD | ¥117K 792.48 USD | ¥2,712 18.31 USD | ¥2,780 18.77 USD | ¥89B 598.46M USD | 13.44 | ¥204 1.38 USD | ||
| Noritz Corporation 5943.T | ¥1,952 13.18 USD |
+1.14
|
¥88B 597.02M USD | ¥150K 1.02K USD | ¥1,922 12.97 USD | ¥1,956 13.2 USD | ¥88B 597.02M USD | 15.18 | ¥129 0.87 USD | ||
| Prestige International Inc. 4290.T | ¥697 4.7 USD |
+2.5
|
¥88B 592M USD | ¥227K 1.53K USD | ¥686 4.63 USD | ¥698 4.71 USD | ¥88B 592M USD | 16.72 | ¥42 0.28 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,605 31.09 USD |
+2.11
|
¥86B 583.9M USD | ¥13K 89.78 USD | ¥4,510 30.44 USD | ¥4,605 31.09 USD | ¥86B 583.9M USD | 12.76 | ¥361 2.44 USD | ||
| IDEC Corporation 6652.T | ¥2,874 19.4 USD |
+0.52
|
¥85B 572.86M USD | ¥257K 1.74K USD | ¥2,822 19.05 USD | ¥2,963 20 USD | ¥85B 572.86M USD | 37.64 | ¥76 0.52 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,275 22.11 USD |
0
|
¥84B 569.77M USD | ¥75K 508.97 USD | ¥3,245 21.9 USD | ¥3,315 22.38 USD | ¥84B 569.77M USD | 11.91 | ¥275 1.85 USD | ||
| TOKAI Corp. 9729.T | ¥2,487 16.79 USD |
+0.44
|
¥84B 568M USD | ¥31K 210.61 USD | ¥2,466 16.65 USD | ¥2,500 16.88 USD | ¥84B 568M USD | 17.71 | ¥140 0.95 USD | ||
| Seika Corporation 8061.T | ¥2,339 15.79 USD |
+2.01
|
¥84B 567.58M USD | ¥159K 1.08K USD | ¥2,302 15.54 USD | ¥2,367 15.98 USD | ¥84B 567.58M USD | 10.88 | ¥215 1.45 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥3,885 26.22 USD |
+0.39
|
¥84B 565.01M USD | ¥15K 101.25 USD | ¥3,855 26.02 USD | ¥3,885 26.22 USD | ¥84B 565.01M USD | 10.81 | ¥359 2.42 USD | ||
| Aichi Corporation 6345.T | ¥1,296 8.75 USD |
-0.54
|
¥84B 564.79M USD | ¥123K 832.98 USD | ¥1,295 8.74 USD | ¥1,314 8.87 USD | ¥84B 564.79M USD | 15.25 | ¥85 0.57 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,029 13.7 USD |
+2.06
|
¥83B 561.29M USD | ¥127K 854.59 USD | ¥1,986 13.41 USD | ¥2,029 13.7 USD | ¥83B 561.29M USD | 27.36 | ¥74 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,548 10.45 USD |
+1.31
|
¥82B 554.44M USD | ¥65K 437.42 USD | ¥1,529 10.32 USD | ¥1,552 10.48 USD | ¥82B 554.44M USD | 11.33 | ¥137 0.92 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,952 19.93 USD |
+2.32
|
¥82B 553.79M USD | ¥32K 219.38 USD | ¥2,902 19.59 USD | ¥2,959 19.97 USD | ¥82B 553.79M USD | 14.53 | ¥203 1.37 USD | ||
| Asanuma Corporation 1852.T | ¥1,016 6.86 USD |
+2.21
|
¥82B 553.65M USD | ¥292K 1.97K USD | ¥999 6.74 USD | ¥1,020 6.89 USD | ¥82B 553.65M USD | 13.84 | ¥73 0.5 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,555 24 USD |
+9.89
|
¥81B 546.28M USD | ¥1M 8.18K USD | ¥3,295 22.24 USD | ¥3,565 24.06 USD | ¥81B 546.28M USD | 13.25 | ¥268 1.81 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,470 36.92 USD |
+1.11
|
¥81B 543.53M USD | ¥24K 163.36 USD | ¥5,450 36.79 USD | ¥5,510 37.19 USD | ¥81B 543.53M USD | 17.89 | ¥306 2.06 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,619 10.93 USD |
+3.65
|
¥80B 539.48M USD | ¥57K 386.79 USD | ¥1,570 10.6 USD | ¥1,632 11.02 USD | ¥80B 539.48M USD | 15.02 | ¥108 0.73 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,659 11.2 USD |
+1.53
|
¥79B 533.08M USD | ¥48K 326.71 USD | ¥1,642 11.08 USD | ¥1,660 11.21 USD | ¥79B 533.08M USD | 10.74 | ¥154 1.04 USD | ||
| Tomoe Corporation 1921.T | ¥2,139 14.44 USD |
-1.11
|
¥79B 532.75M USD | ¥37K 247.06 USD | ¥2,104 14.2 USD | ¥2,155 14.55 USD | ¥79B 532.75M USD | 33.18 | ¥64 0.44 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,500 30.38 USD |
+3.57
|
¥78B 529.76M USD | ¥169K 1.14K USD | ¥4,310 29.09 USD | ¥4,510 30.44 USD | ¥78B 529.76M USD | 8.44 | ¥533 3.6 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,246 8.41 USD |
+1.14
|
¥78B 524.59M USD | ¥207K 1.4K USD | ¥1,226 8.28 USD | ¥1,246 8.41 USD | ¥78B 524.59M USD | 9.39 | ¥133 0.89 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,577 10.65 USD |
+0.64
|
¥76B 514.04M USD | ¥228K 1.54K USD | ¥1,561 10.54 USD | ¥1,599 10.79 USD | ¥76B 514.04M USD | 4.74 | ¥332 2.24 USD | ||
| Raksul Inc. 4384.T | ¥1,308 8.83 USD |
+1.16
|
¥76B 511.57M USD | ¥824K 5.56K USD | ¥1,289 8.7 USD | ¥1,331 8.98 USD | ¥76B 511.57M USD | 28.65 | ¥46 0.31 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,565 17.31 USD |
+1.26
|
¥76B 511.44M USD | ¥131K 886.99 USD | ¥2,535 17.11 USD | ¥2,606 17.59 USD | ¥76B 511.44M USD | 14.97 | ¥171 1.16 USD | ||
| Toa Road Corporation 1882.T | ¥1,624 10.96 USD |
+1.56
|
¥75B 506.59M USD | ¥282K 1.9K USD | ¥1,601 10.81 USD | ¥1,633 11.02 USD | ¥75B 506.59M USD | 18.80 | ¥86 0.58 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,861 12.56 USD |
+1.92
|
¥74B 500.76M USD | ¥81K 549.47 USD | ¥1,826 12.33 USD | ¥1,870 12.62 USD | ¥74B 500.76M USD | 18.80 | ¥99 0.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||