Página 8 de resultados Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (754)
Shenzhen (754)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (754)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.65 2.18 USD |
+0.45
|
$2.09B 290.15M USD | $1.48M 205.27K USD | $15.43 2.15 USD | $15.75 2.19 USD | $2.09B 290.15M USD | 52.16 | $0.3 0.04 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $19.13 2.66 USD |
-3.53
|
$2.07B 287.27M USD | $10.39M 1.44M USD | $18.74 2.61 USD | $19.4 2.7 USD | $2.07B 287.27M USD | 70.85 | $0.27 0.04 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.86 2.07 USD |
-1
|
$2.06B 286.46M USD | $6.01M 835.5K USD | $14.61 2.03 USD | $15.05 2.09 USD | $2.06B 286.46M USD | 0 | -$0.32 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19 2.64 USD |
-1.3
|
$2.05B 285.29M USD | $2.45M 340.74K USD | $18.93 2.63 USD | $19.33 2.69 USD | $2.05B 285.29M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.82 2.06 USD |
-0.07
|
$2.04B 284.32M USD | $1.17M 162.23K USD | $14.69 2.04 USD | $14.91 2.07 USD | $2.04B 284.32M USD | 114.00 | $0.13 0.02 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.3 3.52 USD |
-0.55
|
$1.99B 276.5M USD | $1.61M 223.79K USD | $25.05 3.48 USD | $25.61 3.56 USD | $1.99B 276.5M USD | 45.99 | $0.55 0.08 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $15.14 2.11 USD |
+1.07
|
$1.98B 275.73M USD | $2.56M 356.48K USD | $14.88 2.07 USD | $15.15 2.11 USD | $1.98B 275.73M USD | 63.08 | $0.24 0.03 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.77 1.91 USD |
+2.38
|
$1.98B 274.65M USD | $3.03M 420.97K USD | $13.31 1.85 USD | $13.83 1.92 USD | $1.98B 274.65M USD | 0 | -$0.12 -0.01 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.38 1.3 USD |
+2.18
|
$1.95B 271.35M USD | $8.5M 1.18M USD | $9.04 1.26 USD | $9.44 1.31 USD | $1.95B 271.35M USD | 0 | $0 0 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.95 2.36 USD |
-0.82
|
$1.9B 263.96M USD | $10.23M 1.42M USD | $16.67 2.32 USD | $17.58 2.44 USD | $1.9B 263.96M USD | 70.62 | $0.24 0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.9 1.1 USD |
+1.02
|
$1.9B 263.79M USD | $8.3M 1.15M USD | $7.71 1.07 USD | $8.11 1.13 USD | $1.9B 263.79M USD | 0 | -$0.22 -0.03 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.57 0.91 USD |
+0.15
|
$1.86B 258.83M USD | $4.77M 663.39K USD | $6.45 0.9 USD | $6.61 0.92 USD | $1.86B 258.83M USD | 18.25 | $0.36 0.05 USD | |
| *ST TIANYU 300205.SZ | $4.27 0.59 USD |
+0.47
|
$1.84B 255.33M USD | $3.72M 516.6K USD | $4.2 0.58 USD | $4.28 0.6 USD | $1.84B 255.33M USD | 0 | -$0.95 -0.1 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.24 2.54 USD |
+0.22
|
$1.82B 253.62M USD | $9.41M 1.31M USD | $17.29 2.4 USD | $18.2 2.53 USD | $1.82B 253.62M USD | 0 | -$0.4 -0.05 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.46 0.76 USD |
+0.18
|
$1.82B 252.92M USD | $4.55M 632.63K USD | $5.36 0.75 USD | $5.49 0.76 USD | $1.82B 252.92M USD | 0 | -$1.47 -0.2 USD | |
| ZHONGSHE 002883.SZ | $11.6 1.61 USD |
+0.96
|
$1.81B 251.87M USD | $4.41M 613K USD | $11.3 1.57 USD | $11.65 1.62 USD | $1.81B 251.87M USD | 1160.00 | $0.01 0.001 USD | |
| ST XIANFENG 300163.SZ | $3.82 0.53 USD |
+0.53
|
$1.81B 251.76M USD | $18.46M 2.57M USD | $3.76 0.52 USD | $3.83 0.53 USD | $1.81B 251.76M USD | 95.50 | $0.04 0.005 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.76 0.38 USD |
-0.72
|
$1.78B 248.12M USD | $2.52M 350.3K USD | $2.74 0.38 USD | $2.79 0.39 USD | $1.78B 248.12M USD | 0 | -$0.03 -0.004 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.6 2.45 USD |
-0.28
|
$1.78B 247.27M USD | $2.05M 285.04K USD | $17.3 2.41 USD | $17.84 2.48 USD | $1.78B 247.27M USD | 60.68 | $0.29 0.04 USD | |
| ST NEW POWER 300152.SZ | $2.49 0.35 USD |
+1.22
|
$1.77B 246.78M USD | $25.05M 3.48M USD | $2.44 0.34 USD | $2.51 0.35 USD | $1.77B 246.78M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.74 1.35 USD |
+0.83
|
$1.77B 245.43M USD | $19.94M 2.77M USD | $9.46 1.32 USD | $9.85 1.37 USD | $1.77B 245.43M USD | 487.00 | $0.02 0.002 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.47 1.32 USD |
+1.83
|
$1.74B 242.19M USD | $10.16M 1.41M USD | $9.18 1.28 USD | $9.56 1.33 USD | $1.74B 242.19M USD | 63.13 | $0.15 0.02 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $15.13 2.1 USD |
-0.07
|
$1.74B 241.89M USD | $2.29M 318.05K USD | $14.88 2.07 USD | $15.24 2.12 USD | $1.74B 241.89M USD | 0 | -$2.18 -0.3 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.68 0.93 USD |
+0.91
|
$1.74B 241.49M USD | $5.06M 703.27K USD | $6.61 0.92 USD | $6.71 0.93 USD | $1.74B 241.49M USD | 0 | -$0.61 -0.08 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $12.33 1.71 USD |
+2.49
|
$1.73B 240.25M USD | $9.23M 1.28M USD | $11.77 1.64 USD | $12.45 1.73 USD | $1.73B 240.25M USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $11.52 1.6 USD |
+2.77
|
$1.61B 224.3M USD | $7.75M 1.08M USD | $11.01 1.53 USD | $11.56 1.61 USD | $1.61B 224.3M USD | 0 | -$0.52 -0.07 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.85 0.67 USD |
+0.62
|
$1.57B 218M USD | $18M 2.5M USD | $4.75 0.66 USD | $4.96 0.69 USD | $1.57B 218M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.06 0.56 USD |
-2.4
|
$1.53B 213.1M USD | $14.98M 2.08M USD | $4.04 0.56 USD | $4.24 0.59 USD | $1.53B 213.1M USD | 0 | -$0.49 -0.06 USD | |
| *ST TELESOUND 003004.SZ | $18.52 2.58 USD |
+0.22
|
$1.52B 210.8M USD | $941.4K 130.9K USD | $18.38 2.56 USD | $18.63 2.59 USD | $1.52B 210.8M USD | 0 | -$0.64 -0.08 USD | |
| MAGIC 002856.SZ | $11.06 1.54 USD |
-1.16
|
$1.5B 208.09M USD | $2.98M 414.35K USD | $11 1.53 USD | $11.24 1.56 USD | $1.5B 208.09M USD | 0 | -$2.08 -0.2 USD | |
| ST ZHIYUN 300097.SZ | $5.13 0.71 USD |
+0.98
|
$1.48B 205.82M USD | $2.85M 395.88K USD | $5.06 0.7 USD | $5.13 0.71 USD | $1.48B 205.82M USD | 0 | -$0.58 -0.08 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $23.15 3.22 USD |
+0.52
|
$1.48B 205.31M USD | $757.1K 105.27K USD | $22.95 3.19 USD | $23.36 3.25 USD | $1.48B 205.31M USD | 121.84 | $0.19 0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.2 0.72 USD |
+11.11
|
$1.43B 199.02M USD | $47.97M 6.67M USD | $4.51 0.63 USD | $5.19 0.72 USD | $1.43B 199.02M USD | 0 | -$1.61 -0.2 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.72 1.49 USD |
-0.28
|
$1.42B 196.95M USD | $2.72M 378.57K USD | $10.59 1.47 USD | $10.8 1.5 USD | $1.42B 196.95M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.6 1.2 USD |
+1.42
|
$1.37B 190.87M USD | $2.02M 280.52K USD | $8.43 1.17 USD | $8.64 1.2 USD | $1.37B 190.87M USD | 0 | -$5.42 -0.7 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.55 0.63 USD |
-2.57
|
$1.22B 170.06M USD | $6.45M 896.31K USD | $4.53 0.63 USD | $4.68 0.65 USD | $1.22B 170.06M USD | 0 | -$0.17 -0.02 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $0.2899 0.04 USD |
+11.54
|
$220.67M 30.68M USD | $53.83M 7.48M USD | $0.26 0.04 USD | $0.2899 0.04 USD | $220.67M 30.68M USD | 0 | -$0.32 -0.04 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.26 0.04 USD |
+4
|
$194.86M 27.09M USD | $10.37M 1.44M USD | $0.25 0.03 USD | $0.26 0.04 USD | $194.86M 27.09M USD | 0 | -$0.41 -0.05 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.5 0.32 USD |
+0.4
|
$1.01B 128.69M USD | $22.02K 2.82K USD | $2.46 0.31 USD | $2.49 0.32 USD | $1.01B 128.69M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||