Page de résultat 8 pour Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (754)
Shenzhen (754)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (754)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.48 2.15 USD |
-1.09
|
$2.06B 287M USD | $856.6K 119.1K USD | $15.36 2.14 USD | $15.83 2.2 USD | $2.06B 287M USD | 51.59 | $0.3 0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.02 2.64 USD |
+0.11
|
$2.05B 285.59M USD | $1.56M 217.42K USD | $18.72 2.6 USD | $19.12 2.66 USD | $2.05B 285.59M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.76 2.05 USD |
-0.67
|
$2.05B 284.54M USD | $2.13M 296.07K USD | $14.62 2.03 USD | $14.97 2.08 USD | $2.05B 284.54M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.83 2.06 USD |
+0.07
|
$2.05B 284.51M USD | $1.05M 146.45K USD | $14.69 2.04 USD | $14.95 2.08 USD | $2.05B 284.51M USD | 114.07 | $0.13 0.02 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $18.41 2.56 USD |
-3.76
|
$1.99B 276.46M USD | $4.86M 676.26K USD | $18.35 2.55 USD | $19.13 2.66 USD | $1.99B 276.46M USD | 65.75 | $0.28 0.04 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.92 2.07 USD |
-1.45
|
$1.98B 274.63M USD | $1.4M 195.34K USD | $14.84 2.06 USD | $15.28 2.12 USD | $1.98B 274.63M USD | 62.16 | $0.24 0.03 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.06 3.48 USD |
-0.95
|
$1.97B 273.88M USD | $952.3K 132.41K USD | $24.95 3.47 USD | $25.39 3.53 USD | $1.97B 273.88M USD | 45.56 | $0.55 0.08 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.55 1.88 USD |
-1.6
|
$1.94B 270.26M USD | $1.59M 220.77K USD | $13.38 1.86 USD | $13.85 1.93 USD | $1.94B 270.26M USD | 0 | -$0.12 -0.01 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.09 1.26 USD |
-3.09
|
$1.93B 268.69M USD | $6.02M 836.75K USD | $9.01 1.25 USD | $9.33 1.3 USD | $1.93B 268.69M USD | 0 | $0 0 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.82 1.09 USD |
-1.01
|
$1.9B 263.79M USD | $3.59M 499.42K USD | $7.7 1.07 USD | $7.98 1.11 USD | $1.9B 263.79M USD | 0 | -$0.21 -0.02 USD | |
| *ST TIANYU 300205.SZ | $4.36 0.61 USD |
+2.11
|
$1.88B 261.94M USD | $4.24M 589.66K USD | $4.26 0.59 USD | $4.38 0.61 USD | $1.88B 261.94M USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.21 1.42 USD |
+4.83
|
$1.87B 259.4M USD | $14.06M 1.96M USD | $9.71 1.35 USD | $10.38 1.44 USD | $1.87B 259.4M USD | 510.50 | $0.02 0.002 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.56 2.3 USD |
-2.3
|
$1.85B 257.89M USD | $4.32M 600.81K USD | $16.43 2.28 USD | $16.97 2.36 USD | $1.85B 257.89M USD | 69.00 | $0.24 0.03 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.5 0.9 USD |
-1.07
|
$1.84B 256.07M USD | $2.21M 307.16K USD | $6.45 0.9 USD | $6.55 0.91 USD | $1.84B 256.07M USD | 18.05 | $0.36 0.05 USD | |
| ST XIANFENG 300163.SZ | $3.82 0.53 USD |
0
|
$1.82B 253.09M USD | $15.63M 2.17M USD | $3.77 0.52 USD | $3.87 0.54 USD | $1.82B 253.09M USD | 95.50 | $0.04 0.005 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.08 2.51 USD |
-0.88
|
$1.81B 251.39M USD | $4M 556.16K USD | $17.9 2.49 USD | $18.67 2.6 USD | $1.81B 251.39M USD | 0 | -$0.4 -0.05 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.41 0.75 USD |
-0.92
|
$1.81B 251.06M USD | $3.11M 432.01K USD | $5.37 0.75 USD | $5.5 0.76 USD | $1.81B 251.06M USD | 0 | -$1.46 -0.2 USD | |
| ST NEW POWER 300152.SZ | $2.5 0.35 USD |
+0.4
|
$1.8B 250.8M USD | $14.26M 1.98M USD | $2.45 0.34 USD | $2.51 0.35 USD | $1.8B 250.8M USD | 0 | -$0.05 -0.006 USD | |
| ZHONGSHE 002883.SZ | $11.39 1.58 USD |
-1.81
|
$1.78B 247.31M USD | $3M 417.07K USD | $11.25 1.56 USD | $11.62 1.62 USD | $1.78B 247.31M USD | 1139.00 | $0.01 0.001 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.75 0.38 USD |
-0.36
|
$1.78B 247.22M USD | $1.33M 184.69K USD | $2.73 0.38 USD | $2.77 0.39 USD | $1.78B 247.22M USD | 0 | -$0.03 -0.004 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.54 2.44 USD |
-0.34
|
$1.77B 246.43M USD | $1.23M 170.51K USD | $17.21 2.39 USD | $17.62 2.45 USD | $1.77B 246.43M USD | 60.48 | $0.29 0.04 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.32 1.3 USD |
-1.58
|
$1.75B 242.72M USD | $4.52M 628.46K USD | $9.23 1.28 USD | $9.51 1.32 USD | $1.75B 242.72M USD | 62.13 | $0.15 0.02 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.69 0.93 USD |
+0.15
|
$1.74B 241.85M USD | $2.33M 323.96K USD | $6.63 0.92 USD | $6.7 0.93 USD | $1.74B 241.85M USD | 0 | -$0.62 -0.08 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $12.07 1.68 USD |
-2.11
|
$1.73B 241.05M USD | $4.44M 617.51K USD | $11.95 1.66 USD | $12.36 1.72 USD | $1.73B 241.05M USD | 0 | -$0.38 -0.05 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $14.87 2.07 USD |
-1.72
|
$1.71B 237.73M USD | $1.26M 175.14K USD | $14.78 2.06 USD | $15.18 2.11 USD | $1.71B 237.73M USD | 0 | -$2.18 -0.3 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $5.09 0.71 USD |
+4.95
|
$1.65B 228.79M USD | $15.27M 2.12M USD | $4.79 0.67 USD | $5.09 0.71 USD | $1.65B 228.79M USD | 0 | -$0.33 -0.04 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.94 1.52 USD |
-5.03
|
$1.57B 218.9M USD | $4.27M 593.17K USD | $10.91 1.52 USD | $11.52 1.6 USD | $1.57B 218.9M USD | 0 | -$0.5 -0.06 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5 0.7 USD |
-3.85
|
$1.53B 212.63M USD | $26.64M 3.7M USD | $4.93 0.69 USD | $5.38 0.75 USD | $1.53B 212.63M USD | 0 | -$1.45 -0.2 USD | |
| *ST TELESOUND 003004.SZ | $18.5 2.57 USD |
-0.11
|
$1.51B 210.57M USD | $663.8K 92.3K USD | $18.44 2.56 USD | $18.58 2.58 USD | $1.51B 210.57M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.98 0.55 USD |
-1.97
|
$1.5B 208.9M USD | $11.34M 1.58M USD | $3.92 0.55 USD | $4.06 0.56 USD | $1.5B 208.9M USD | 0 | -$0.49 -0.06 USD | |
| ST ZHIYUN 300097.SZ | $5.12 0.71 USD |
-0.19
|
$1.49B 207.44M USD | $1.62M 224.99K USD | $5.08 0.71 USD | $5.13 0.71 USD | $1.49B 207.44M USD | 0 | -$0.57 -0.07 USD | |
| MAGIC 002856.SZ | $10.96 1.52 USD |
-0.9
|
$1.48B 206.21M USD | $2.2M 305.24K USD | $10.72 1.49 USD | $11.16 1.55 USD | $1.48B 206.21M USD | 0 | -$2.08 -0.2 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $23.07 3.21 USD |
-0.35
|
$1.48B 205.67M USD | $270.3K 37.58K USD | $22.95 3.19 USD | $23.15 3.22 USD | $1.48B 205.67M USD | 121.42 | $0.19 0.03 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.62 1.48 USD |
-0.93
|
$1.4B 195.11M USD | $1.46M 202.93K USD | $10.46 1.45 USD | $10.77 1.5 USD | $1.4B 195.11M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.66 1.2 USD |
+0.7
|
$1.38B 192.21M USD | $1.11M 154.13K USD | $8.55 1.19 USD | $8.72 1.21 USD | $1.38B 192.21M USD | 0 | -$5.42 -0.7 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.62 0.64 USD |
+1.54
|
$1.24B 172.67M USD | $3.13M 435.07K USD | $4.55 0.63 USD | $4.64 0.65 USD | $1.24B 172.67M USD | 0 | -$0.17 -0.02 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.2899 0.04 USD |
+11.54
|
$226.04M 31.43M USD | $22.8M 3.17M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $226.04M 31.43M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $0.2899 0.04 USD |
+11.54
|
$220.67M 30.68M USD | $53.83M 7.48M USD | $0.26 0.04 USD | $0.2899 0.04 USD | $220.67M 30.68M USD | 0 | -$0.32 -0.04 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.5 0.32 USD |
0
|
$1.01B 129.21M USD | $4.6K 588.17 USD | $2.5 0.32 USD | $2.5 0.32 USD | $1.01B 129.21M USD | 0 | -$0.25 -0.03 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||