$3.54T
Capitalisation boursière totale
$135.28B
Volume total
BTC 62.48%     ETH 9.51%
Prépondérance

Page de résultat 8 pour Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $15.65 2.18 USD
+0.45
$2.09B 290.15M USD $1.48M 205.27K USD $15.43 2.15 USD $15.75 2.19 USD $2.09B 290.15M USD 52.16 $0.3 0.04 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $19.13 2.66 USD
-3.53
$2.07B 287.27M USD $10.39M 1.44M USD $18.74 2.61 USD $19.4 2.7 USD $2.07B 287.27M USD 70.85 $0.27 0.04 USD
LIANCHENG PRECISION  002921.SZ $14.86 2.07 USD
-1
$2.06B 286.46M USD $6.01M 835.5K USD $14.61 2.03 USD $15.05 2.09 USD $2.06B 286.46M USD 0 -$0.32 -0.04 USD
Fengxing Co., Ltd.  002760.SZ $19 2.64 USD
-1.3
$2.05B 285.29M USD $2.45M 340.74K USD $18.93 2.63 USD $19.33 2.69 USD $2.05B 285.29M USD 0 -$0.57 -0.07 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.82 2.06 USD
-0.07
$2.04B 284.32M USD $1.17M 162.23K USD $14.69 2.04 USD $14.91 2.07 USD $2.04B 284.32M USD 114.00 $0.13 0.02 USD
Yeal Electric Co., Ltd.  300923.SZ $25.3 3.52 USD
-0.55
$1.99B 276.5M USD $1.61M 223.79K USD $25.05 3.48 USD $25.61 3.56 USD $1.99B 276.5M USD 45.99 $0.55 0.08 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $15.14 2.11 USD
+1.07
$1.98B 275.73M USD $2.56M 356.48K USD $14.88 2.07 USD $15.15 2.11 USD $1.98B 275.73M USD 63.08 $0.24 0.03 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.77 1.91 USD
+2.38
$1.98B 274.65M USD $3.03M 420.97K USD $13.31 1.85 USD $13.83 1.92 USD $1.98B 274.65M USD 0 -$0.12 -0.01 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.38 1.3 USD
+2.18
$1.95B 271.35M USD $8.5M 1.18M USD $9.04 1.26 USD $9.44 1.31 USD $1.95B 271.35M USD 0 $0 0 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $16.95 2.36 USD
-0.82
$1.9B 263.96M USD $10.23M 1.42M USD $16.67 2.32 USD $17.58 2.44 USD $1.9B 263.96M USD 70.62 $0.24 0.03 USD
General Elevator Co., Ltd  300931.SZ $7.9 1.1 USD
+1.02
$1.9B 263.79M USD $8.3M 1.15M USD $7.71 1.07 USD $8.11 1.13 USD $1.9B 263.79M USD 0 -$0.22 -0.03 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.57 0.91 USD
+0.15
$1.86B 258.83M USD $4.77M 663.39K USD $6.45 0.9 USD $6.61 0.92 USD $1.86B 258.83M USD 18.25 $0.36 0.05 USD
*ST TIANYU  300205.SZ $4.27 0.59 USD
+0.47
$1.84B 255.33M USD $3.72M 516.6K USD $4.2 0.58 USD $4.28 0.6 USD $1.84B 255.33M USD 0 -$0.95 -0.1 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.24 2.54 USD
+0.22
$1.82B 253.62M USD $9.41M 1.31M USD $17.29 2.4 USD $18.2 2.53 USD $1.82B 253.62M USD 0 -$0.4 -0.05 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.46 0.76 USD
+0.18
$1.82B 252.92M USD $4.55M 632.63K USD $5.36 0.75 USD $5.49 0.76 USD $1.82B 252.92M USD 0 -$1.47 -0.2 USD
ZHONGSHE  002883.SZ $11.6 1.61 USD
+0.96
$1.81B 251.87M USD $4.41M 613K USD $11.3 1.57 USD $11.65 1.62 USD $1.81B 251.87M USD 1160.00 $0.01 0.001 USD
ST XIANFENG  300163.SZ $3.82 0.53 USD
+0.53
$1.81B 251.76M USD $18.46M 2.57M USD $3.76 0.52 USD $3.83 0.53 USD $1.81B 251.76M USD 95.50 $0.04 0.005 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.76 0.38 USD
-0.72
$1.78B 248.12M USD $2.52M 350.3K USD $2.74 0.38 USD $2.79 0.39 USD $1.78B 248.12M USD 0 -$0.03 -0.004 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $17.6 2.45 USD
-0.28
$1.78B 247.27M USD $2.05M 285.04K USD $17.3 2.41 USD $17.84 2.48 USD $1.78B 247.27M USD 60.68 $0.29 0.04 USD
ST NEW POWER  300152.SZ $2.49 0.35 USD
+1.22
$1.77B 246.78M USD $25.05M 3.48M USD $2.44 0.34 USD $2.51 0.35 USD $1.77B 246.78M USD 0 -$0.05 -0.006 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $9.74 1.35 USD
+0.83
$1.77B 245.43M USD $19.94M 2.77M USD $9.46 1.32 USD $9.85 1.37 USD $1.77B 245.43M USD 487.00 $0.02 0.002 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.47 1.32 USD
+1.83
$1.74B 242.19M USD $10.16M 1.41M USD $9.18 1.28 USD $9.56 1.33 USD $1.74B 242.19M USD 63.13 $0.15 0.02 USD
Kailong High Technology Co., Ltd.  300912.SZ $15.13 2.1 USD
-0.07
$1.74B 241.89M USD $2.29M 318.05K USD $14.88 2.07 USD $15.24 2.12 USD $1.74B 241.89M USD 0 -$2.18 -0.3 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.68 0.93 USD
+0.91
$1.74B 241.49M USD $5.06M 703.27K USD $6.61 0.92 USD $6.71 0.93 USD $1.74B 241.49M USD 0 -$0.61 -0.08 USD
SinoDaan Co., Ltd.  300635.SZ $12.33 1.71 USD
+2.49
$1.73B 240.25M USD $9.23M 1.28M USD $11.77 1.64 USD $12.45 1.73 USD $1.73B 240.25M USD 0 -$0.38 -0.05 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $11.52 1.6 USD
+2.77
$1.61B 224.3M USD $7.75M 1.08M USD $11.01 1.53 USD $11.56 1.61 USD $1.61B 224.3M USD 0 -$0.52 -0.07 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.85 0.67 USD
+0.62
$1.57B 218M USD $18M 2.5M USD $4.75 0.66 USD $4.96 0.69 USD $1.57B 218M USD 0 -$0.33 -0.04 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $4.06 0.56 USD
-2.4
$1.53B 213.1M USD $14.98M 2.08M USD $4.04 0.56 USD $4.24 0.59 USD $1.53B 213.1M USD 0 -$0.49 -0.06 USD
*ST TELESOUND  003004.SZ $18.52 2.58 USD
+0.22
$1.52B 210.8M USD $941.4K 130.9K USD $18.38 2.56 USD $18.63 2.59 USD $1.52B 210.8M USD 0 -$0.64 -0.08 USD
MAGIC  002856.SZ $11.06 1.54 USD
-1.16
$1.5B 208.09M USD $2.98M 414.35K USD $11 1.53 USD $11.24 1.56 USD $1.5B 208.09M USD 0 -$2.08 -0.2 USD
ST ZHIYUN  300097.SZ $5.13 0.71 USD
+0.98
$1.48B 205.82M USD $2.85M 395.88K USD $5.06 0.7 USD $5.13 0.71 USD $1.48B 205.82M USD 0 -$0.58 -0.08 USD
Keysino Separation Technology Inc.  300899.SZ $23.15 3.22 USD
+0.52
$1.48B 205.31M USD $757.1K 105.27K USD $22.95 3.19 USD $23.36 3.25 USD $1.48B 205.31M USD 121.84 $0.19 0.03 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $5.2 0.72 USD
+11.11
$1.43B 199.02M USD $47.97M 6.67M USD $4.51 0.63 USD $5.19 0.72 USD $1.43B 199.02M USD 0 -$1.61 -0.2 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.72 1.49 USD
-0.28
$1.42B 196.95M USD $2.72M 378.57K USD $10.59 1.47 USD $10.8 1.5 USD $1.42B 196.95M USD 0 -$0.24 -0.03 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.6 1.2 USD
+1.42
$1.37B 190.87M USD $2.02M 280.52K USD $8.43 1.17 USD $8.64 1.2 USD $1.37B 190.87M USD 0 -$5.42 -0.7 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.55 0.63 USD
-2.57
$1.22B 170.06M USD $6.45M 896.31K USD $4.53 0.63 USD $4.68 0.65 USD $1.22B 170.06M USD 0 -$0.17 -0.02 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $0.2899 0.04 USD
+11.54
$220.67M 30.68M USD $53.83M 7.48M USD $0.26 0.04 USD $0.2899 0.04 USD $220.67M 30.68M USD 0 -$0.32 -0.04 USD
*ST ZHONGCHENG  300208.SZ $0.26 0.04 USD
+4
$194.86M 27.09M USD $10.37M 1.44M USD $0.25 0.03 USD $0.26 0.04 USD $194.86M 27.09M USD 0 -$0.41 -0.05 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Wafangdian Bearing Company Limited  200706.SZ $2.5 0.32 USD
+0.4
$1.01B 128.69M USD $22.02K 2.82K USD $2.46 0.31 USD $2.49 0.32 USD $1.01B 128.69M USD 0 -$0.25 -0.03 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici