Страница результатов 8 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (754)
Shenzhen (754)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (754)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.28 1.85 USD |
+0.3
|
$2.08B 289.41M USD | $2.5M 348K USD | $13.24 1.84 USD | $13.49 1.88 USD | $2.08B 289.41M USD | 0 | -$0.37 -0.05 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.24 2.68 USD |
-0.57
|
$2.08B 288.89M USD | $1.77M 245.98K USD | $19.21 2.67 USD | $19.51 2.71 USD | $2.08B 288.89M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.98 2.08 USD |
+1.22
|
$2.08B 288.78M USD | $8.54M 1.19M USD | $14.85 2.06 USD | $15.47 2.15 USD | $2.08B 288.78M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.45 2.15 USD |
+0.32
|
$2.06B 286.44M USD | $727.6K 101.17K USD | $15.29 2.13 USD | $15.57 2.16 USD | $2.06B 286.44M USD | 51.49 | $0.3 0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.86 2.07 USD |
+0.41
|
$2.05B 285.09M USD | $1.43M 198.56K USD | $14.66 2.04 USD | $15.02 2.09 USD | $2.05B 285.09M USD | 114.30 | $0.13 0.02 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.56 3.55 USD |
+0.2
|
$2.01B 279.34M USD | $1.05M 146.11K USD | $25.39 3.53 USD | $25.63 3.56 USD | $2.01B 279.34M USD | 46.47 | $0.55 0.08 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $15.04 2.09 USD |
+0.27
|
$1.97B 273.91M USD | $1.87M 260.08K USD | $14.99 2.08 USD | $15.22 2.12 USD | $1.97B 273.91M USD | 62.66 | $0.24 0.03 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.43 1.87 USD |
-0.15
|
$1.93B 267.87M USD | $1.59M 220.49K USD | $13.3 1.85 USD | $13.88 1.93 USD | $1.93B 267.87M USD | 0 | -$0.12 -0.01 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.16 1.27 USD |
+0.77
|
$1.91B 264.99M USD | $2.83M 393.9K USD | $9.06 1.26 USD | $9.29 1.29 USD | $1.91B 264.99M USD | 0 | $0 0 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.83 2.34 USD |
+0.72
|
$1.88B 262.09M USD | $2.02M 280.48K USD | $16.61 2.31 USD | $16.94 2.36 USD | $1.88B 262.09M USD | 70.12 | $0.24 0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.78 1.08 USD |
-0.38
|
$1.87B 259.78M USD | $1.87M 259.62K USD | $7.74 1.08 USD | $7.88 1.1 USD | $1.87B 259.78M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.59 2.58 USD |
-0.21
|
$1.86B 258.48M USD | $5.22M 725.57K USD | $18.45 2.57 USD | $18.8 2.61 USD | $1.86B 258.48M USD | 0 | -$0.4 -0.05 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.49 0.9 USD |
+0.78
|
$1.84B 255.68M USD | $2.25M 312.71K USD | $6.43 0.89 USD | $6.52 0.91 USD | $1.84B 255.68M USD | 18.02 | $0.36 0.05 USD | |
| *ST TIANYU 300205.SZ | $4.26 0.59 USD |
+0.24
|
$1.83B 254.73M USD | $2.83M 393.48K USD | $4.26 0.59 USD | $4.3 0.6 USD | $1.83B 254.73M USD | 0 | -$0.95 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.45 0.76 USD |
+0.18
|
$1.82B 252.45M USD | $3.5M 486.9K USD | $5.41 0.75 USD | $5.53 0.77 USD | $1.82B 252.45M USD | 0 | -$1.47 -0.2 USD | |
| ST XIANFENG 300163.SZ | $3.81 0.53 USD |
-0.78
|
$1.81B 251.1M USD | $14.87M 2.07M USD | $3.79 0.53 USD | $3.88 0.54 USD | $1.81B 251.1M USD | 95.25 | $0.04 0.005 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.75 2.47 USD |
-0.45
|
$1.79B 249.38M USD | $1.32M 183.16K USD | $17.6 2.45 USD | $17.92 2.49 USD | $1.79B 249.38M USD | 61.20 | $0.29 0.04 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.77 0.39 USD |
+0.73
|
$1.79B 249.02M USD | $2.32M 323.15K USD | $2.73 0.38 USD | $2.78 0.39 USD | $1.79B 249.02M USD | 0 | -$0.03 -0.004 USD | |
| ZHONGSHE 002883.SZ | $11.42 1.59 USD |
0
|
$1.78B 247.96M USD | $1.92M 267.43K USD | $11.37 1.58 USD | $11.54 1.6 USD | $1.78B 247.96M USD | 1142.00 | $0.01 0.001 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.83 1.37 USD |
+0.1
|
$1.78B 247.69M USD | $29.99M 4.17M USD | $9.5 1.32 USD | $10.1 1.4 USD | $1.78B 247.69M USD | 491.50 | $0.02 0.002 USD | |
| ST NEW POWER 300152.SZ | $2.48 0.34 USD |
-1.98
|
$1.77B 245.79M USD | $24.05M 3.34M USD | $2.46 0.34 USD | $2.53 0.35 USD | $1.77B 245.79M USD | 0 | -$0.05 -0.006 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $15.23 2.12 USD |
+0.13
|
$1.75B 243.49M USD | $1.65M 229.82K USD | $15.15 2.11 USD | $15.5 2.16 USD | $1.75B 243.49M USD | 0 | -$2.18 -0.3 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.66 0.93 USD |
-0.45
|
$1.73B 240.77M USD | $2.76M 383.3K USD | $6.63 0.92 USD | $6.73 0.94 USD | $1.73B 240.77M USD | 0 | -$0.61 -0.08 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.2 1.28 USD |
0
|
$1.69B 235.29M USD | $3.13M 434.59K USD | $9.17 1.28 USD | $9.29 1.29 USD | $1.69B 235.29M USD | 61.33 | $0.15 0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.92 1.66 USD |
-0.42
|
$1.67B 232.26M USD | $2.95M 409.89K USD | $11.85 1.65 USD | $12.06 1.68 USD | $1.67B 232.26M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.13 0.57 USD |
-1.43
|
$1.56B 216.78M USD | $6.51M 905.44K USD | $4.11 0.57 USD | $4.21 0.59 USD | $1.56B 216.78M USD | 0 | -$0.49 -0.06 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $11.1 1.54 USD |
-0.18
|
$1.55B 216.12M USD | $1.18M 164.56K USD | $11.08 1.54 USD | $11.2 1.56 USD | $1.55B 216.12M USD | 0 | -$0.52 -0.07 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.7 0.65 USD |
+2.4
|
$1.52B 211.26M USD | $13.7M 1.9M USD | $4.54 0.63 USD | $4.76 0.66 USD | $1.52B 211.26M USD | 0 | -$0.33 -0.04 USD | |
| *ST TELESOUND 003004.SZ | $18.47 2.57 USD |
+0.38
|
$1.51B 210.23M USD | $456.01K 63.41K USD | $18.41 2.56 USD | $18.57 2.58 USD | $1.51B 210.23M USD | 0 | -$0.64 -0.08 USD | |
| MAGIC 002856.SZ | $11.02 1.53 USD |
0
|
$1.49B 207.33M USD | $2.37M 329.21K USD | $10.88 1.51 USD | $11.2 1.56 USD | $1.49B 207.33M USD | 0 | -$2.08 -0.2 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $23.06 3.21 USD |
-0.26
|
$1.47B 204.51M USD | $277.8K 38.63K USD | $23.04 3.2 USD | $23.2 3.23 USD | $1.47B 204.51M USD | 121.36 | $0.19 0.03 USD | |
| ST ZHIYUN 300097.SZ | $5.09 0.71 USD |
-0.97
|
$1.47B 204.22M USD | $2.43M 337.24K USD | $5.09 0.71 USD | $5.15 0.72 USD | $1.47B 204.22M USD | 0 | -$0.58 -0.08 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.75 1.49 USD |
-0.46
|
$1.42B 197.5M USD | $1.79M 249.5K USD | $10.71 1.49 USD | $10.94 1.52 USD | $1.42B 197.5M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.49 1.18 USD |
-1.51
|
$1.36B 188.43M USD | $1.54M 214.54K USD | $8.46 1.18 USD | $8.71 1.21 USD | $1.36B 188.43M USD | 0 | -$5.42 -0.7 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.67 0.65 USD |
+3.09
|
$1.29B 178.73M USD | $28.89M 4.02M USD | $4.34 0.6 USD | $4.76 0.66 USD | $1.29B 178.73M USD | 0 | -$1.61 -0.2 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.67 0.65 USD |
+1.3
|
$1.26B 174.54M USD | $4.8M 667.34K USD | $4.63 0.64 USD | $4.71 0.65 USD | $1.26B 174.54M USD | 0 | -$0.17 -0.02 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.26 0.04 USD |
+4
|
$194.86M 27.09M USD | $3.78M 525.05K USD | $0.25 0.03 USD | $0.26 0.04 USD | $194.86M 27.09M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $0.25 0.03 USD |
-3.85
|
$190.23M 26.45M USD | $14.04M 1.95M USD | $0.25 0.03 USD | $0.26 0.04 USD | $190.23M 26.45M USD | 0 | -$0.32 -0.04 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.5 0.32 USD |
+0.4
|
$1.01B 128.69M USD | $35.1K 4.49K USD | $2.47 0.32 USD | $2.51 0.32 USD | $1.01B 128.69M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||