Pagina di risultati 8 per Borsa: Shenzhen Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (758)
Shenzhen (758)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (758)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (24)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (18)
- Ingegneria e Costruzione (74)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (35)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (217)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Rete Ferroviaria (15)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (25)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $18.33 2.55 USD |
-7.1
|
$1.5B 208.63M USD | $3.14M 437.01K USD | $17.76 2.47 USD | $19.71 2.74 USD | $1.5B 208.63M USD | 101.83 | $0.18 0.03 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.23 1.56 USD |
-2.09
|
$1.5B 208.2M USD | $2.69M 373.5K USD | $10.83 1.51 USD | $11.86 1.65 USD | $1.5B 208.2M USD | 37.43 | $0.3 0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $10.07 1.4 USD |
-0.3
|
$1.49B 207.03M USD | $7.07M 982.54K USD | $9.77 1.36 USD | $10.62 1.48 USD | $1.49B 207.03M USD | 335.66 | $0.03 0.004 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.65 0.79 USD |
-6.46
|
$1.47B 204.25M USD | $21.65M 3.01M USD | $5.44 0.76 USD | $6.04 0.84 USD | $1.47B 204.25M USD | 0 | -$0.49 -0.06 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.49 2.57 USD |
+4.11
|
$1.45B 202.07M USD | $2.71M 377.23K USD | $17.93 2.49 USD | $19.22 2.67 USD | $1.45B 202.07M USD | 32.43 | $0.57 0.08 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.75 0.24 USD |
+2.34
|
$1.45B 201.93M USD | $16.32M 2.27M USD | $1.71 0.24 USD | $1.8 0.25 USD | $1.45B 201.93M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $22.7 3.16 USD |
+9.13
|
$1.44B 200.69M USD | $1.74M 241.64K USD | $21.13 2.94 USD | $22.92 3.19 USD | $1.44B 200.69M USD | 0 | -$2.2 -0.3 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.06 1.26 USD |
-4.03
|
$1.41B 196.72M USD | $8.5M 1.18M USD | $8.86 1.23 USD | $9.57 1.33 USD | $1.41B 196.72M USD | 50.33 | $0.18 0.03 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $9.41 1.31 USD |
-6.74
|
$1.41B 196.26M USD | $8.65M 1.2M USD | $9.11 1.27 USD | $9.97 1.39 USD | $1.41B 196.26M USD | 0 | -$0.03 -0.004 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $13.92 1.94 USD |
+6.91
|
$1.39B 193.55M USD | $3.96M 550.53K USD | $13.4 1.86 USD | $14.1 1.96 USD | $1.39B 193.55M USD | 0 | -$1.03 -0.1 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.16 0.3 USD |
-4
|
$1.39B 193.3M USD | $12.31M 1.71M USD | $2.1 0.29 USD | $2.25 0.31 USD | $1.39B 193.3M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.66 1.34 USD |
-9.97
|
$1.39B 192.67M USD | $10.92M 1.52M USD | $9.66 1.34 USD | $10.25 1.43 USD | $1.39B 192.67M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.62 1.06 USD |
-0.78
|
$1.38B 192.01M USD | $7.4M 1.03M USD | $7.45 1.04 USD | $7.85 1.09 USD | $1.38B 192.01M USD | 0 | -$0.25 -0.03 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.45 0.48 USD |
-0.86
|
$1.36B 189.1M USD | $13.54M 1.88M USD | $3.35 0.47 USD | $3.53 0.49 USD | $1.36B 189.1M USD | 0 | -$1.99 -0.2 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $12.13 1.69 USD |
+4.75
|
$1.36B 188.9M USD | $3.08M 428.8K USD | $11.65 1.62 USD | $12.43 1.73 USD | $1.36B 188.9M USD | 86.64 | $0.14 0.02 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.07 0.57 USD |
+5.17
|
$1.36B 188.53M USD | $6.46M 898.57K USD | $3.8 0.53 USD | $4.13 0.57 USD | $1.36B 188.53M USD | 0 | -$0.6 -0.08 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.55 0.77 USD |
+5.92
|
$1.33B 185.32M USD | $11.33M 1.57M USD | $5.3 0.74 USD | $5.69 0.79 USD | $1.33B 185.32M USD | 92.50 | $0.06 0.008 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.22 1 USD |
+3.88
|
$1.33B 184.65M USD | $3.9M 542.36K USD | $7.03 0.98 USD | $7.38 1.03 USD | $1.33B 184.65M USD | 0 | $0 0 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.71 0.24 USD |
-5
|
$1.3B 180.92M USD | $1.2M 166.35K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.3B 180.92M USD | 0 | -$0.48 -0.06 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.53 0.63 USD |
-5.03
|
$1.28B 178.46M USD | $6.89M 957.77K USD | $4.53 0.63 USD | $4.57 0.64 USD | $1.28B 178.46M USD | 17.42 | $0.26 0.04 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.71 0.24 USD |
+1.79
|
$1.28B 178.2M USD | $11.19M 1.56M USD | $1.68 0.23 USD | $1.79 0.25 USD | $1.28B 178.2M USD | 0 | -$1.62 -0.2 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $9.63 1.34 USD |
+5.48
|
$1.28B 177.3M USD | $4.23M 588.39K USD | $9.37 1.3 USD | $9.98 1.39 USD | $1.28B 177.3M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.68 0.37 USD |
+3.08
|
$1.27B 176.63M USD | $11.7M 1.63M USD | $2.62 0.36 USD | $2.72 0.38 USD | $1.27B 176.63M USD | 0 | -$0.22 -0.03 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $12.01 1.67 USD |
-1.48
|
$1.21B 168.73M USD | $4.36M 606.91K USD | $11.71 1.63 USD | $12.65 1.76 USD | $1.21B 168.73M USD | 48.03 | $0.25 0.03 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.82 2.62 USD |
+3.81
|
$1.2B 166.91M USD | $2.17M 302.08K USD | $18.35 2.55 USD | $19.5 2.71 USD | $1.2B 166.91M USD | 78.41 | $0.24 0.03 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.45 1.17 USD |
+2.42
|
$1.18B 164.65M USD | $4.99M 694.38K USD | $8.24 1.15 USD | $8.75 1.22 USD | $1.18B 164.65M USD | 845.00 | $0.01 0.001 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.3 0.6 USD |
+3.61
|
$1.18B 164.57M USD | $14.85M 2.06M USD | $4.17 0.58 USD | $4.42 0.61 USD | $1.18B 164.57M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.12 0.43 USD |
-6.02
|
$1.18B 163.76M USD | $17.88M 2.49M USD | $3.04 0.42 USD | $3.3 0.46 USD | $1.18B 163.76M USD | 0 | -$1.06 -0.1 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $10.17 1.41 USD |
-2.59
|
$1.17B 162.59M USD | $4.45M 618.16K USD | $10 1.39 USD | $10.75 1.49 USD | $1.17B 162.59M USD | 0 | -$0.84 -0.1 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.32 1.16 USD |
+5.05
|
$1.17B 161.99M USD | $3.29M 458.02K USD | $8.02 1.12 USD | $8.44 1.17 USD | $1.17B 161.99M USD | 0 | -$0.1 -0.01 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $3.96 0.55 USD |
+1.02
|
$1.14B 158.88M USD | $10.39M 1.44M USD | $3.91 0.54 USD | $4.09 0.57 USD | $1.14B 158.88M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $6.58 0.91 USD |
-6.53
|
$1.05B 146.04M USD | $14.75M 2.05M USD | $6.34 0.88 USD | $6.88 0.96 USD | $1.05B 146.04M USD | 0 | -$3.68 -0.5 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.72 0.35 USD |
+3.03
|
$1.1B 140.02M USD | $124.6K 15.93K USD | $2.58 0.33 USD | $2.72 0.35 USD | $1.1B 140.02M USD | 0 | -$0.29 -0.03 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.36 1.02 USD |
-3.29
|
$995.9M 138.47M USD | $6.05M 841.66K USD | $7.21 1 USD | $7.53 1.05 USD | $995.9M 138.47M USD | 0 | -$1.6 -0.2 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $9.93 1.38 USD |
-5.88
|
$993M 138.07M USD | $4.87M 677.47K USD | $9.5 1.32 USD | $10.38 1.44 USD | $993M 138.07M USD | 0 | -$0.76 -0.1 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $7.42 1.03 USD |
+3.06
|
$980.43M 136.32M USD | $4.73M 657.65K USD | $7.23 1.01 USD | $7.69 1.07 USD | $980.43M 136.32M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.97 0.41 USD |
-0.67
|
$798.34M 111M USD | $5.58M 775.88K USD | $2.91 0.4 USD | $3.05 0.42 USD | $798.34M 111M USD | 0 | -$0.09 -0.01 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $2.45 0.34 USD |
-6.84
|
$792.01M 110.12M USD | $26.99M 3.75M USD | $2.37 0.33 USD | $2.65 0.37 USD | $792.01M 110.12M USD | 0 | -$0.13 -0.01 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.57M 496.07K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$2.21 -0.3 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||