Pagina di risultati 8 per Borsa: Shenzhen Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (754)
Shenzhen (754)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (754)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.33 1.85 USD |
+0.68
|
$2.09B 290.5M USD | $2.92M 405.45K USD | $13.24 1.84 USD | $13.49 1.88 USD | $2.09B 290.5M USD | 0 | -$0.37 -0.05 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.98 2.08 USD |
+1.22
|
$2.08B 288.78M USD | $9.51M 1.32M USD | $14.85 2.06 USD | $15.47 2.15 USD | $2.08B 288.78M USD | 0 | -$0.32 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.17 2.67 USD |
-0.93
|
$2.07B 287.84M USD | $2.27M 316.28K USD | $19.1 2.66 USD | $19.51 2.71 USD | $2.07B 287.84M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.51 2.16 USD |
+0.71
|
$2.07B 287.56M USD | $964.8K 134.15K USD | $15.29 2.13 USD | $15.57 2.16 USD | $2.07B 287.56M USD | 51.69 | $0.3 0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.83 2.06 USD |
+0.2
|
$2.05B 284.51M USD | $1.69M 234.82K USD | $14.66 2.04 USD | $15.02 2.09 USD | $2.05B 284.51M USD | 114.07 | $0.13 0.02 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.5 3.55 USD |
-0.04
|
$2B 278.68M USD | $1.27M 176.45K USD | $25.39 3.53 USD | $25.63 3.56 USD | $2B 278.68M USD | 46.36 | $0.55 0.08 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.98 2.08 USD |
-0.13
|
$1.96B 272.82M USD | $2.36M 327.85K USD | $14.93 2.08 USD | $15.22 2.12 USD | $1.96B 272.82M USD | 62.41 | $0.24 0.03 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.49 1.88 USD |
+0.3
|
$1.94B 269.06M USD | $1.9M 263.88K USD | $13.3 1.85 USD | $13.88 1.93 USD | $1.94B 269.06M USD | 0 | -$0.12 -0.01 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.18 1.28 USD |
+0.99
|
$1.91B 265.57M USD | $3.56M 494.46K USD | $9.06 1.26 USD | $9.29 1.29 USD | $1.91B 265.57M USD | 0 | $0 0 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $17.03 2.37 USD |
+1.92
|
$1.91B 265.21M USD | $4.01M 557.25K USD | $16.61 2.31 USD | $17.12 2.38 USD | $1.91B 265.21M USD | 70.95 | $0.24 0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.78 1.08 USD |
-0.38
|
$1.87B 259.78M USD | $2.67M 370.58K USD | $7.74 1.08 USD | $7.88 1.1 USD | $1.87B 259.78M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.57 2.58 USD |
-0.32
|
$1.86B 258.2M USD | $5.57M 774.99K USD | $18.45 2.57 USD | $18.8 2.61 USD | $1.86B 258.2M USD | 0 | -$0.4 -0.05 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.47 0.9 USD |
+0.47
|
$1.83B 254.89M USD | $3.05M 424.37K USD | $6.43 0.89 USD | $6.52 0.91 USD | $1.83B 254.89M USD | 17.97 | $0.36 0.05 USD | |
| *ST TIANYU 300205.SZ | $4.24 0.59 USD |
-0.24
|
$1.82B 253.54M USD | $3.93M 545.97K USD | $4.24 0.59 USD | $4.3 0.6 USD | $1.82B 253.54M USD | 0 | -$0.95 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.47 0.76 USD |
+0.55
|
$1.82B 253.38M USD | $5.14M 714.76K USD | $5.41 0.75 USD | $5.53 0.77 USD | $1.82B 253.38M USD | 0 | -$1.47 -0.2 USD | |
| ST XIANFENG 300163.SZ | $3.81 0.53 USD |
-0.78
|
$1.81B 251.1M USD | $14.87M 2.07M USD | $3.79 0.53 USD | $3.88 0.54 USD | $1.81B 251.1M USD | 95.25 | $0.04 0.005 USD | |
| ZHONGSHE 002883.SZ | $11.51 1.6 USD |
+0.79
|
$1.8B 249.91M USD | $2.99M 415.18K USD | $11.37 1.58 USD | $11.55 1.61 USD | $1.8B 249.91M USD | 1151.00 | $0.01 0.001 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.76 0.38 USD |
+0.36
|
$1.78B 248.12M USD | $2.54M 352.93K USD | $2.73 0.38 USD | $2.78 0.39 USD | $1.78B 248.12M USD | 0 | -$0.03 -0.004 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.61 2.45 USD |
-1.23
|
$1.78B 247.41M USD | $1.65M 229.31K USD | $17.57 2.44 USD | $17.92 2.49 USD | $1.78B 247.41M USD | 60.72 | $0.29 0.04 USD | |
| ST NEW POWER 300152.SZ | $2.47 0.34 USD |
-2.37
|
$1.76B 244.8M USD | $32.12M 4.47M USD | $2.45 0.34 USD | $2.53 0.35 USD | $1.76B 244.8M USD | 0 | -$0.05 -0.006 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $15.21 2.11 USD |
0
|
$1.75B 243.17M USD | $1.92M 266.6K USD | $15.15 2.11 USD | $15.5 2.16 USD | $1.75B 243.17M USD | 0 | -$2.18 -0.3 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.64 1.34 USD |
-1.83
|
$1.75B 242.91M USD | $33.56M 4.67M USD | $9.5 1.32 USD | $10.1 1.4 USD | $1.75B 242.91M USD | 482.00 | $0.02 0.002 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.67 0.93 USD |
-0.3
|
$1.73B 241.13M USD | $3.36M 467.71K USD | $6.63 0.92 USD | $6.73 0.94 USD | $1.73B 241.13M USD | 0 | -$0.61 -0.08 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.29 1.29 USD |
+0.98
|
$1.71B 237.59M USD | $5.63M 782.16K USD | $9.17 1.28 USD | $9.37 1.3 USD | $1.71B 237.59M USD | 61.93 | $0.15 0.02 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.99 1.67 USD |
+0.17
|
$1.68B 233.62M USD | $4.59M 638.3K USD | $11.85 1.65 USD | $12.12 1.69 USD | $1.68B 233.62M USD | 0 | -$0.39 -0.05 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $11.17 1.55 USD |
+0.45
|
$1.56B 217.48M USD | $1.93M 268.44K USD | $11.07 1.54 USD | $11.25 1.56 USD | $1.56B 217.48M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $4.11 0.57 USD |
-1.91
|
$1.55B 215.73M USD | $9.62M 1.34M USD | $4.07 0.57 USD | $4.21 0.59 USD | $1.55B 215.73M USD | 0 | -$0.49 -0.06 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.73 0.66 USD |
+3.05
|
$1.53B 212.61M USD | $15.96M 2.22M USD | $4.54 0.63 USD | $4.77 0.66 USD | $1.53B 212.61M USD | 0 | -$0.33 -0.04 USD | |
| *ST TELESOUND 003004.SZ | $18.49 2.57 USD |
+0.49
|
$1.51B 210.46M USD | $515.41K 71.66K USD | $18.41 2.56 USD | $18.57 2.58 USD | $1.51B 210.46M USD | 0 | -$0.64 -0.08 USD | |
| MAGIC 002856.SZ | $11.18 1.55 USD |
+1.45
|
$1.51B 210.34M USD | $3.35M 465.47K USD | $10.88 1.51 USD | $11.24 1.56 USD | $1.51B 210.34M USD | 0 | -$2.08 -0.2 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $23.08 3.21 USD |
-0.17
|
$1.47B 204.69M USD | $336.9K 46.84K USD | $23.04 3.2 USD | $23.2 3.23 USD | $1.47B 204.69M USD | 121.47 | $0.19 0.03 USD | |
| ST ZHIYUN 300097.SZ | $5.09 0.71 USD |
-0.97
|
$1.47B 204.22M USD | $4.55M 633.08K USD | $5.07 0.7 USD | $5.15 0.72 USD | $1.47B 204.22M USD | 0 | -$0.58 -0.08 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.74 1.49 USD |
-0.56
|
$1.42B 197.32M USD | $2.22M 309.11K USD | $10.71 1.49 USD | $10.94 1.52 USD | $1.42B 197.32M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.49 1.18 USD |
-1.51
|
$1.36B 188.43M USD | $1.9M 264.18K USD | $8.46 1.18 USD | $8.71 1.21 USD | $1.36B 188.43M USD | 0 | -$5.42 -0.7 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.64 0.65 USD |
+2.43
|
$1.28B 177.59M USD | $31.94M 4.44M USD | $4.34 0.6 USD | $4.76 0.66 USD | $1.28B 177.59M USD | 0 | -$1.61 -0.2 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.7 0.65 USD |
+1.95
|
$1.26B 175.66M USD | $5.69M 790.51K USD | $4.63 0.64 USD | $4.71 0.65 USD | $1.26B 175.66M USD | 0 | -$0.17 -0.02 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $0.25 0.03 USD |
-3.85
|
$190.23M 26.45M USD | $17.36M 2.41M USD | $0.25 0.03 USD | $0.26 0.04 USD | $190.23M 26.45M USD | 0 | -$0.32 -0.04 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.25 0.03 USD |
0
|
$187.37M 26.05M USD | $4.75M 660.11K USD | $0.25 0.03 USD | $0.26 0.04 USD | $187.37M 26.05M USD | 0 | -$0.41 -0.05 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.5 0.32 USD |
+0.4
|
$1.01B 128.69M USD | $35.1K 4.49K USD | $2.47 0.32 USD | $2.51 0.32 USD | $1.01B 128.69M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||