Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (338)
Shenzhen (338)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (338)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $325.07 45.2 USD |
+1.2
|
$982.26B 136.58B USD | $9.93M 1.38M USD | $319.02 44.36 USD | $326.32 45.37 USD | $982.26B 136.58B USD | 20.82 | $15.61 2.17 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.39 10.07 USD |
+0.99
|
$553.09B 76.9B USD | $19.57M 2.72M USD | $71.69 9.97 USD | $72.78 10.12 USD | $553.09B 76.9B USD | 12.58 | $5.75 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $47 6.54 USD |
+1.42
|
$263.27B 36.61B USD | $17.99M 2.5M USD | $46.45 6.46 USD | $47.15 6.56 USD | $263.27B 36.61B USD | 7.76 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.36 2.14 USD |
+1.12
|
$132.61B 18.44B USD | $25.32M 3.52M USD | $15.2 2.11 USD | $15.36 2.14 USD | $132.61B 18.44B USD | 11.63 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.19 0.54 USD |
+1.45
|
$123.77B 15.83B USD | $3.46M 441.84K USD | $4.12 0.53 USD | $4.2 0.54 USD | $123.77B 15.83B USD | 5.04 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.74 1.77 USD |
0
|
$111.59B 15.52B USD | $24.61M 3.42M USD | $12.68 1.76 USD | $12.77 1.78 USD | $111.59B 15.52B USD | 16.76 | $0.76 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.93 7.64 USD |
+1.72
|
$64.81B 9.01B USD | $1.17M 162.74K USD | $53.79 7.48 USD | $55.25 7.68 USD | $64.81B 9.01B USD | 16.95 | $3.24 0.45 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.69 1.21 USD |
+0.7
|
$57.45B 7.99B USD | $5.26M 731.12K USD | $8.58 1.19 USD | $8.7 1.21 USD | $57.45B 7.99B USD | 0 | -$0.34 -0.04 USD | |
| DESAY SV 002920.SZ | $102.07 14.19 USD |
+0.11
|
$56.64B 7.88B USD | $1.25M 173.67K USD | $101.5 14.11 USD | $102.38 14.24 USD | $56.64B 7.88B USD | 25.71 | $3.97 0.55 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.34 0.33 USD |
-1.68
|
$42.26B 5.88B USD | $203.29M 28.27M USD | $2.33 0.32 USD | $2.38 0.33 USD | $42.26B 5.88B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.02 7.23 USD |
+0.04
|
$41.69B 5.8B USD | $679.5K 94.48K USD | $51.86 7.21 USD | $52.2 7.26 USD | $41.69B 5.8B USD | 18.25 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.84 3.04 USD |
+0.55
|
$41.01B 5.7B USD | $9.35M 1.3M USD | $21.59 3 USD | $21.93 3.05 USD | $41.01B 5.7B USD | 32.11 | $0.68 0.09 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.92 3.05 USD |
+1.06
|
$35.04B 4.87B USD | $28.21M 3.92M USD | $21.47 2.99 USD | $22.13 3.08 USD | $35.04B 4.87B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.03 0.98 USD |
+0.57
|
$34.6B 4.81B USD | $6.39M 888.77K USD | $6.97 0.97 USD | $7.05 0.98 USD | $34.6B 4.81B USD | 70.29 | $0.1 0.01 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.23 3.65 USD |
+0.54
|
$33.73B 4.69B USD | $8.15M 1.13M USD | $25.99 3.61 USD | $26.38 3.67 USD | $33.73B 4.69B USD | 10.24 | $2.56 0.36 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.85 2.2 USD |
+0.19
|
$33.65B 4.68B USD | $12.27M 1.71M USD | $15.72 2.19 USD | $15.91 2.21 USD | $33.65B 4.68B USD | 46.61 | $0.34 0.05 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.95 4.03 USD |
+0.56
|
$28.07B 3.9B USD | $6.55M 911.39K USD | $28.53 3.97 USD | $28.99 4.03 USD | $28.07B 3.9B USD | 0 | -$1 -0.1 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $26.93 3.74 USD |
+0.15
|
$27.82B 3.87B USD | $11.45M 1.59M USD | $26.71 3.71 USD | $27.23 3.79 USD | $27.82B 3.87B USD | 103.57 | $0.26 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.54 4.39 USD |
+1.68
|
$26.74B 3.72B USD | $8.59M 1.19M USD | $31.03 4.31 USD | $31.85 4.43 USD | $26.74B 3.72B USD | 24.44 | $1.29 0.18 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.33 3.24 USD |
-0.89
|
$26.71B 3.71B USD | $14.42M 2M USD | $23.25 3.23 USD | $23.63 3.29 USD | $26.71B 3.71B USD | 46.65 | $0.5 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.98 1.11 USD |
-0.5
|
$26.36B 3.67B USD | $23.5M 3.27M USD | $7.96 1.11 USD | $8.06 1.12 USD | $26.36B 3.67B USD | 26.59 | $0.3 0.04 USD | |
| SHUANGLIN 300100.SZ | $42.45 5.9 USD |
+0.26
|
$24.07B 3.35B USD | $8.81M 1.22M USD | $42.08 5.85 USD | $42.69 5.94 USD | $24.07B 3.35B USD | 39.30 | $1.08 0.15 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.57 1.19 USD |
+0.12
|
$22.61B 3.14B USD | $11.85M 1.65M USD | $8.53 1.19 USD | $8.6 1.2 USD | $22.61B 3.14B USD | 21.42 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.92 2.35 USD |
-0.18
|
$22.28B 3.1B USD | $9.49M 1.32M USD | $16.83 2.34 USD | $16.98 2.36 USD | $22.28B 3.1B USD | 17.09 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.82 1.78 USD |
-0.08
|
$21.92B 3.05B USD | $19.58M 2.72M USD | $12.72 1.77 USD | $12.94 1.8 USD | $21.92B 3.05B USD | 44.20 | $0.29 0.04 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.15 3.22 USD |
+0.22
|
$21.54B 3B USD | $907.71K 126.21K USD | $22.92 3.19 USD | $23.22 3.23 USD | $21.54B 3B USD | 14.83 | $1.56 0.22 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.12 0.29 USD |
-0.94
|
$21.19B 2.95B USD | $113.95M 15.84M USD | $2.1 0.29 USD | $2.13 0.3 USD | $21.19B 2.95B USD | 0 | -$0.16 -0.02 USD | |
| SENTURYTIRE 002984.SZ | $19 2.64 USD |
+0.21
|
$19.67B 2.74B USD | $6.31M 877.77K USD | $18.91 2.63 USD | $19.07 2.65 USD | $19.67B 2.74B USD | 11.24 | $1.69 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.39 0.33 USD |
0
|
$19.21B 2.67B USD | $47.59M 6.62M USD | $2.38 0.33 USD | $2.42 0.34 USD | $19.21B 2.67B USD | 0 | -$1.23 -0.1 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.07 0.43 USD |
-0.65
|
$19.12B 2.66B USD | $39.96M 5.56M USD | $3.04 0.42 USD | $3.1 0.43 USD | $19.12B 2.66B USD | 34.11 | $0.09 0.01 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.74 3.16 USD |
-0.44
|
$18.98B 2.64B USD | $7.71M 1.07M USD | $22.67 3.15 USD | $22.9 3.18 USD | $18.98B 2.64B USD | 24.19 | $0.94 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $86.98 12.09 USD |
+0.08
|
$18.93B 2.63B USD | $638.62K 88.8K USD | $85.18 11.84 USD | $87 12.1 USD | $18.93B 2.63B USD | 24.43 | $3.56 0.49 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.14 2.66 USD |
+0.42
|
$18.09B 2.51B USD | $4.45M 618.41K USD | $19.06 2.65 USD | $19.24 2.68 USD | $18.09B 2.51B USD | 11.88 | $1.61 0.22 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.95 0.27 USD |
0
|
$18.07B 2.51B USD | $4.59M 637.86K USD | $1.95 0.27 USD | $1.96 0.27 USD | $18.07B 2.51B USD | 24.37 | $0.08 0.01 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.89 1.1 USD |
0
|
$17.35B 2.41B USD | $29.01M 4.03M USD | $7.83 1.09 USD | $7.98 1.11 USD | $17.35B 2.41B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.06 1.54 USD |
+0.08
|
$18.78B 2.4B USD | $102.5K 13.11K USD | $12.05 1.54 USD | $12.08 1.54 USD | $18.78B 2.4B USD | 7.30 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.2 2.67 USD |
-0.05
|
$17.15B 2.38B USD | $5.53M 768.37K USD | $19.12 2.66 USD | $19.28 2.68 USD | $17.15B 2.38B USD | 12.71 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $31.31 4.35 USD |
-0.06
|
$16.43B 2.29B USD | $2.68M 373.04K USD | $31.2 4.34 USD | $31.57 4.39 USD | $16.43B 2.29B USD | 24.65 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.61 0.92 USD |
+0.92
|
$16.14B 2.24B USD | $20.11M 2.8M USD | $6.53 0.91 USD | $6.61 0.92 USD | $16.14B 2.24B USD | 16.52 | $0.4 0.06 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.75 1.77 USD |
-0.55
|
$16.09B 2.24B USD | $20.68M 2.88M USD | $12.67 1.76 USD | $12.82 1.78 USD | $16.09B 2.24B USD | 70.83 | $0.18 0.03 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.99 0.83 USD |
+0.67
|
$15.33B 2.13B USD | $20.11M 2.8M USD | $5.94 0.83 USD | $6.07 0.84 USD | $15.33B 2.13B USD | 13.02 | $0.46 0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.28 1.71 USD |
+0.33
|
$15.22B 2.12B USD | $9.68M 1.35M USD | $12.18 1.69 USD | $12.33 1.71 USD | $15.22B 2.12B USD | 27.90 | $0.44 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $17.99 2.5 USD |
-0.61
|
$14.64B 2.04B USD | $14.65M 2.04M USD | $17.93 2.49 USD | $18.31 2.55 USD | $14.64B 2.04B USD | 14.86 | $1.21 0.17 USD | |
| CHOW TAI SENG 002867.SZ | $13.31 1.85 USD |
-0.37
|
$14.45B 2.01B USD | $3.04M 422.84K USD | $13.3 1.85 USD | $13.4 1.86 USD | $14.45B 2.01B USD | 15.65 | $0.85 0.12 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.27 0.73 USD |
-0.57
|
$14.2B 1.97B USD | $9.47M 1.32M USD | $5.26 0.73 USD | $5.3 0.74 USD | $14.2B 1.97B USD | 14.24 | $0.37 0.05 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.76 1.38 USD |
+0.19
|
$15.36B 1.96B USD | $143.3K 18.32K USD | $10.75 1.37 USD | $10.8 1.38 USD | $15.36B 1.96B USD | 6.25 | $1.72 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.46 2.84 USD |
-0.24
|
$13.99B 1.95B USD | $1.34M 186.87K USD | $20.42 2.84 USD | $20.54 2.86 USD | $13.99B 1.95B USD | 13.03 | $1.57 0.22 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.05 1.95 USD |
-0.07
|
$13.99B 1.94B USD | $3.18M 442.21K USD | $14.01 1.95 USD | $14.2 1.97 USD | $13.99B 1.94B USD | 702.50 | $0.02 0.002 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.33 1.99 USD |
+0.35
|
$13.8B 1.92B USD | $3.91M 544.28K USD | $14.26 1.98 USD | $14.39 2 USD | $13.8B 1.92B USD | 11.28 | $1.27 0.18 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.06 0.7 USD |
0
|
$13.6B 1.89B USD | $49.7M 6.91M USD | $5.03 0.7 USD | $5.14 0.71 USD | $13.6B 1.89B USD | 10.54 | $0.48 0.07 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.55 2.02 USD |
-0.75
|
$12.93B 1.8B USD | $6.78M 942.59K USD | $14.44 2.01 USD | $14.8 2.06 USD | $12.93B 1.8B USD | 51.96 | $0.28 0.04 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.44 4.93 USD |
-0.45
|
$12.71B 1.77B USD | $7.36M 1.02M USD | $35.12 4.88 USD | $35.55 4.94 USD | $12.71B 1.77B USD | 0 | -$0.19 -0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.72 1.49 USD |
-0.19
|
$12.59B 1.75B USD | $105.65M 14.69M USD | $10.59 1.47 USD | $11.07 1.54 USD | $12.59B 1.75B USD | 268.00 | $0.04 0.005 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.62 1.48 USD |
-0.09
|
$12.41B 1.73B USD | $5.79M 804.63K USD | $10.58 1.47 USD | $10.67 1.48 USD | $12.41B 1.73B USD | 17.12 | $0.62 0.09 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.74 2.05 USD |
+0.96
|
$11.97B 1.66B USD | $8.73M 1.21M USD | $14.55 2.02 USD | $14.96 2.08 USD | $11.97B 1.66B USD | 10.68 | $1.38 0.19 USD | |
| DR Corporation Limited 301177.SZ | $29.01 4.03 USD |
+0.07
|
$11.6B 1.61B USD | $482.1K 67.03K USD | $28.85 4.01 USD | $29.19 4.06 USD | $11.6B 1.61B USD | 263.72 | $0.11 0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.53 3.83 USD |
-0.4
|
$11.49B 1.6B USD | $3.78M 526.22K USD | $27.37 3.81 USD | $27.68 3.85 USD | $11.49B 1.6B USD | 22.02 | $1.25 0.17 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $4.28 0.6 USD |
-4.89
|
$11.38B 1.58B USD | $361.01M 50.2M USD | $4.25 0.59 USD | $4.65 0.65 USD | $11.38B 1.58B USD | 0 | $0 0 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.13 3.63 USD |
-0.08
|
$11.35B 1.58B USD | $1.47M 204.67K USD | $25.92 3.6 USD | $26.21 3.64 USD | $11.35B 1.58B USD | 17.77 | $1.47 0.2 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.63 1.34 USD |
-0.1
|
$10.44B 1.45B USD | $6.92M 961.94K USD | $9.62 1.34 USD | $9.71 1.35 USD | $10.44B 1.45B USD | 9.53 | $1.01 0.14 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.01 9.87 USD |
-1.37
|
$10.33B 1.44B USD | $418.98K 58.26K USD | $70.79 9.84 USD | $72 10.01 USD | $10.33B 1.44B USD | 12.88 | $5.51 0.77 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
-0.33
|
$10.8B 1.38B USD | $134.9K 17.25K USD | $3 0.38 USD | $3.02 0.39 USD | $10.8B 1.38B USD | 7.00 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.85 0.81 USD |
0
|
$9.91B 1.38B USD | $3.9M 542.64K USD | $5.82 0.81 USD | $5.88 0.82 USD | $9.91B 1.38B USD | 15.00 | $0.39 0.05 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.96 0.27 USD |
-1.51
|
$9.88B 1.37B USD | $126.33M 17.56M USD | $1.93 0.27 USD | $1.99 0.28 USD | $9.88B 1.37B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.14 1.13 USD |
+0.12
|
$9.85B 1.37B USD | $4.49M 624.18K USD | $8.08 1.12 USD | $8.18 1.14 USD | $9.85B 1.37B USD | 37.00 | $0.22 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.98 0.55 USD |
+0.76
|
$9.79B 1.36B USD | $63.72M 8.86M USD | $3.94 0.55 USD | $4.05 0.56 USD | $9.79B 1.36B USD | 398.00 | $0.01 0.001 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.15 1.69 USD |
+0.41
|
$9.7B 1.35B USD | $5.96M 828.94K USD | $12.04 1.67 USD | $12.18 1.69 USD | $9.7B 1.35B USD | 0 | $0 0 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.92 0.41 USD |
+0.34
|
$9.66B 1.34B USD | $26.18M 3.64M USD | $2.89 0.4 USD | $2.93 0.41 USD | $9.66B 1.34B USD | 97.33 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.34 1.02 USD |
-0.14
|
$9.63B 1.34B USD | $9.38M 1.3M USD | $7.3 1.02 USD | $7.41 1.03 USD | $9.63B 1.34B USD | 38.63 | $0.19 0.03 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.58 1.75 USD |
-0.08
|
$9.42B 1.31B USD | $691.7K 96.18K USD | $12.55 1.74 USD | $12.65 1.76 USD | $9.42B 1.31B USD | 14.45 | $0.87 0.12 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.16 2.25 USD |
-0.19
|
$9.22B 1.28B USD | $3.51M 488.53K USD | $16.13 2.24 USD | $16.2 2.25 USD | $9.22B 1.28B USD | 12.24 | $1.32 0.18 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $17.8 2.47 USD |
-0.06
|
$9.01B 1.25B USD | $5.26M 731.87K USD | $17.53 2.44 USD | $17.93 2.49 USD | $9.01B 1.25B USD | 35.60 | $0.5 0.07 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.72 0.8 USD |
-4.67
|
$8.91B 1.24B USD | $412.68M 57.38M USD | $5.53 0.77 USD | $5.89 0.82 USD | $8.91B 1.24B USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.5 1.74 USD |
-0.4
|
$8.66B 1.2B USD | $9.18M 1.28M USD | $12.41 1.73 USD | $12.54 1.74 USD | $8.66B 1.2B USD | 59.52 | $0.21 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $83.8 11.65 USD |
+0.71
|
$8.63B 1.2B USD | $2.08M 288.81K USD | $82.55 11.48 USD | $85.96 11.95 USD | $8.63B 1.2B USD | 59.43 | $1.41 0.2 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.94 2.08 USD |
-1.39
|
$8.59B 1.19B USD | $5.72M 795.95K USD | $14.9 2.07 USD | $15.16 2.11 USD | $8.59B 1.19B USD | 25.75 | $0.58 0.08 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.47 1.59 USD |
+0.44
|
$8.53B 1.19B USD | $1.77M 245.5K USD | $11.35 1.58 USD | $11.5 1.6 USD | $8.53B 1.19B USD | 12.74 | $0.9 0.13 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.13 2.24 USD |
+0.25
|
$8.49B 1.18B USD | $6.99M 971.64K USD | $16.05 2.23 USD | $16.45 2.29 USD | $8.49B 1.18B USD | 13.55 | $1.19 0.17 USD | |
| STREAMAX TECH 002970.SZ | $46.76 6.5 USD |
-5.97
|
$8.34B 1.16B USD | $7.94M 1.1M USD | $46.6 6.48 USD | $50.08 6.96 USD | $8.34B 1.16B USD | 24.35 | $1.92 0.27 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.97 0.83 USD |
-0.17
|
$8.32B 1.16B USD | $14.96M 2.08M USD | $5.94 0.83 USD | $6 0.83 USD | $8.32B 1.16B USD | 597.00 | $0.01 0.001 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.6 1.75 USD |
-3.08
|
$8.22B 1.14B USD | $33.07M 4.6M USD | $12.26 1.7 USD | $12.81 1.78 USD | $8.22B 1.14B USD | 57.27 | $0.22 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.1 1.54 USD |
-0.27
|
$8.2B 1.14B USD | $12.19M 1.69M USD | $11.08 1.54 USD | $11.19 1.56 USD | $8.2B 1.14B USD | 32.64 | $0.34 0.05 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.74 0.52 USD |
0
|
$8.11B 1.13B USD | $13.88M 1.93M USD | $3.71 0.52 USD | $3.77 0.52 USD | $8.11B 1.13B USD | 14.38 | $0.26 0.04 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.24 2.54 USD |
-0.54
|
$8.07B 1.12B USD | $12.48M 1.74M USD | $17.97 2.5 USD | $18.37 2.55 USD | $8.07B 1.12B USD | 30.91 | $0.59 0.08 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.61 4.81 USD |
+0.09
|
$8B 1.11B USD | $1.78M 247.07K USD | $34.26 4.76 USD | $34.71 4.83 USD | $8B 1.11B USD | 33.93 | $1.02 0.14 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.11 1.13 USD |
-1.34
|
$7.99B 1.11B USD | $19.31M 2.69M USD | $8.08 1.12 USD | $8.21 1.14 USD | $7.99B 1.11B USD | 0 | $0 0 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.88 1.65 USD |
-0.59
|
$7.96B 1.11B USD | $5.15M 715.61K USD | $11.85 1.65 USD | $11.99 1.67 USD | $7.96B 1.11B USD | 54.00 | $0.22 0.03 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.04 0.56 USD |
-4.94
|
$7.88B 1.1B USD | $752.4K 104.62K USD | $4.44 0.62 USD | $4.49 0.62 USD | $7.88B 1.1B USD | 0 | -$0.64 -0.08 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.63 0.64 USD |
-2.32
|
$7.87B 1.09B USD | $27.24M 3.79M USD | $4.61 0.64 USD | $4.73 0.66 USD | $7.87B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| RAYHOO DIES 002997.SZ | $37.46 5.21 USD |
-0.37
|
$7.84B 1.09B USD | $1.59M 221.4K USD | $37.21 5.17 USD | $37.66 5.24 USD | $7.84B 1.09B USD | 20.92 | $1.79 0.25 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.78 4.14 USD |
+1.12
|
$7.83B 1.09B USD | $5.32M 739.88K USD | $29.63 4.12 USD | $30.38 4.22 USD | $7.83B 1.09B USD | 69.25 | $0.43 0.06 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.23 0.73 USD |
-0.19
|
$7.69B 1.07B USD | $4.76M 661.57K USD | $5.21 0.72 USD | $5.26 0.73 USD | $7.69B 1.07B USD | 43.58 | $0.12 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.8 1.08 USD |
-0.26
|
$7.67B 1.07B USD | $12.48M 1.73M USD | $7.78 1.08 USD | $7.84 1.09 USD | $7.67B 1.07B USD | 78.00 | $0.1 0.01 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $42.19 5.87 USD |
-0.14
|
$7.65B 1.06B USD | $893.16K 124.19K USD | $41.87 5.82 USD | $42.55 5.92 USD | $7.65B 1.06B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.93 3.05 USD |
-1.97
|
$7.63B 1.06B USD | $18.88M 2.63M USD | $21.7 3.02 USD | $22.16 3.08 USD | $7.63B 1.06B USD | 57.71 | $0.38 0.05 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.03 3.34 USD |
+1.91
|
$7.62B 1.06B USD | $1.13M 156.76K USD | $23.38 3.25 USD | $24.18 3.36 USD | $7.62B 1.06B USD | 27.94 | $0.86 0.12 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.19 4.61 USD |
-0.87
|
$7.6B 1.06B USD | $4.16M 578.57K USD | $33 4.59 USD | $33.45 4.65 USD | $7.6B 1.06B USD | 70.61 | $0.47 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.03 0.56 USD |
-6.93
|
$7.57B 1.05B USD | $250.27M 34.8M USD | $3.93 0.55 USD | $4.15 0.58 USD | $7.57B 1.05B USD | 201.50 | $0.02 0.002 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.51 0.77 USD |
-0.9
|
$7.49B 1.04B USD | $14.92M 2.07M USD | $5.47 0.76 USD | $5.56 0.77 USD | $7.49B 1.04B USD | 14.50 | $0.38 0.05 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.7 1.35 USD |
+0.21
|
$7.44B 1.03B USD | $1.82M 252.36K USD | $9.64 1.34 USD | $9.71 1.35 USD | $7.44B 1.03B USD | 74.61 | $0.13 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}