$3.71T
Capitalisation boursière totale
$204.35B
Volume total
BTC 62.48%     ETH 9.67%
Prépondérance

Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $325.07 45.2 USD
+1.2
$982.26B 136.58B USD $9.93M 1.38M USD $319.02 44.36 USD $326.32 45.37 USD $982.26B 136.58B USD 20.82 $15.61 2.17 USD
Midea Group Co., Ltd.  000333.SZ $72.39 10.07 USD
+0.99
$553.09B 76.9B USD $19.57M 2.72M USD $71.69 9.97 USD $72.78 10.12 USD $553.09B 76.9B USD 12.58 $5.75 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $47 6.54 USD
+1.42
$263.27B 36.61B USD $17.99M 2.5M USD $46.45 6.46 USD $47.15 6.56 USD $263.27B 36.61B USD 7.76 $6.05 0.84 USD
Weichai Power Co., Ltd.  000338.SZ $15.36 2.14 USD
+1.12
$132.61B 18.44B USD $25.32M 3.52M USD $15.2 2.11 USD $15.36 2.14 USD $132.61B 18.44B USD 11.63 $1.32 0.18 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.19 0.54 USD
+1.45
$123.77B 15.83B USD $3.46M 441.84K USD $4.12 0.53 USD $4.2 0.54 USD $123.77B 15.83B USD 5.04 $0.83 0.11 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.74 1.77 USD
0
$111.59B 15.52B USD $24.61M 3.42M USD $12.68 1.76 USD $12.77 1.78 USD $111.59B 15.52B USD 16.76 $0.76 0.11 USD
Huali Industrial Group Company Limited  300979.SZ $54.93 7.64 USD
+1.72
$64.81B 9.01B USD $1.17M 162.74K USD $53.79 7.48 USD $55.25 7.68 USD $64.81B 9.01B USD 16.95 $3.24 0.45 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.69 1.21 USD
+0.7
$57.45B 7.99B USD $5.26M 731.12K USD $8.58 1.19 USD $8.7 1.21 USD $57.45B 7.99B USD 0 -$0.34 -0.04 USD
DESAY SV  002920.SZ $102.07 14.19 USD
+0.11
$56.64B 7.88B USD $1.25M 173.67K USD $101.5 14.11 USD $102.38 14.24 USD $56.64B 7.88B USD 25.71 $3.97 0.55 USD
Ccoop Group Co., Ltd  000564.SZ $2.34 0.33 USD
-1.68
$42.26B 5.88B USD $203.29M 28.27M USD $2.33 0.32 USD $2.38 0.33 USD $42.26B 5.88B USD 0 -$0.06 -0.008 USD
Zhejiang Supor Co., Ltd.  002032.SZ $52.02 7.23 USD
+0.04
$41.69B 5.8B USD $679.5K 94.48K USD $51.86 7.21 USD $52.2 7.26 USD $41.69B 5.8B USD 18.25 $2.85 0.4 USD
Mango Excellent Media Co., Ltd.  300413.SZ $21.84 3.04 USD
+0.55
$41.01B 5.7B USD $9.35M 1.3M USD $21.59 3 USD $21.93 3.05 USD $41.01B 5.7B USD 32.11 $0.68 0.09 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.92 3.05 USD
+1.06
$35.04B 4.87B USD $28.21M 3.92M USD $21.47 2.99 USD $22.13 3.08 USD $35.04B 4.87B USD 0 -$0.34 -0.04 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.03 0.98 USD
+0.57
$34.6B 4.81B USD $6.39M 888.77K USD $6.97 0.97 USD $7.05 0.98 USD $34.6B 4.81B USD 70.29 $0.1 0.01 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $26.23 3.65 USD
+0.54
$33.73B 4.69B USD $8.15M 1.13M USD $25.99 3.61 USD $26.38 3.67 USD $33.73B 4.69B USD 10.24 $2.56 0.36 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd.  002085.SZ $15.85 2.2 USD
+0.19
$33.65B 4.68B USD $12.27M 1.71M USD $15.72 2.19 USD $15.91 2.21 USD $33.65B 4.68B USD 46.61 $0.34 0.05 USD
Yunnan Energy New Material Co., Ltd.  002812.SZ $28.95 4.03 USD
+0.56
$28.07B 3.9B USD $6.55M 911.39K USD $28.53 3.97 USD $28.99 4.03 USD $28.07B 3.9B USD 0 -$1 -0.1 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $26.93 3.74 USD
+0.15
$27.82B 3.87B USD $11.45M 1.59M USD $26.71 3.71 USD $27.23 3.79 USD $27.82B 3.87B USD 103.57 $0.26 0.04 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $31.54 4.39 USD
+1.68
$26.74B 3.72B USD $8.59M 1.19M USD $31.03 4.31 USD $31.85 4.43 USD $26.74B 3.72B USD 24.44 $1.29 0.18 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $23.33 3.24 USD
-0.89
$26.71B 3.71B USD $14.42M 2M USD $23.25 3.23 USD $23.63 3.29 USD $26.71B 3.71B USD 46.65 $0.5 0.07 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ $7.98 1.11 USD
-0.5
$26.36B 3.67B USD $23.5M 3.27M USD $7.96 1.11 USD $8.06 1.12 USD $26.36B 3.67B USD 26.59 $0.3 0.04 USD
SHUANGLIN  300100.SZ $42.45 5.9 USD
+0.26
$24.07B 3.35B USD $8.81M 1.22M USD $42.08 5.85 USD $42.69 5.94 USD $24.07B 3.35B USD 39.30 $1.08 0.15 USD
SONGCHENG PERFORMANCE  300144.SZ $8.57 1.19 USD
+0.12
$22.61B 3.14B USD $11.85M 1.65M USD $8.53 1.19 USD $8.6 1.2 USD $22.61B 3.14B USD 21.42 $0.4 0.06 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ $16.92 2.35 USD
-0.18
$22.28B 3.1B USD $9.49M 1.32M USD $16.83 2.34 USD $16.98 2.36 USD $22.28B 3.1B USD 17.09 $0.99 0.14 USD
Fulin Precision Co., Ltd.  300432.SZ $12.82 1.78 USD
-0.08
$21.92B 3.05B USD $19.58M 2.72M USD $12.72 1.77 USD $12.94 1.8 USD $21.92B 3.05B USD 44.20 $0.29 0.04 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $23.15 3.22 USD
+0.22
$21.54B 3B USD $907.71K 126.21K USD $22.92 3.19 USD $23.22 3.23 USD $21.54B 3B USD 14.83 $1.56 0.22 USD
Sensteed Hi-Tech Group  000981.SZ $2.12 0.29 USD
-0.94
$21.19B 2.95B USD $113.95M 15.84M USD $2.1 0.29 USD $2.13 0.3 USD $21.19B 2.95B USD 0 -$0.16 -0.02 USD
SENTURYTIRE  002984.SZ $19 2.64 USD
+0.21
$19.67B 2.74B USD $6.31M 877.77K USD $18.91 2.63 USD $19.07 2.65 USD $19.67B 2.74B USD 11.24 $1.69 0.23 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.39 0.33 USD
0
$19.21B 2.67B USD $47.59M 6.62M USD $2.38 0.33 USD $2.42 0.34 USD $19.21B 2.67B USD 0 -$1.23 -0.1 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.07 0.43 USD
-0.65
$19.12B 2.66B USD $39.96M 5.56M USD $3.04 0.42 USD $3.1 0.43 USD $19.12B 2.66B USD 34.11 $0.09 0.01 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $22.74 3.16 USD
-0.44
$18.98B 2.64B USD $7.71M 1.07M USD $22.67 3.15 USD $22.9 3.18 USD $18.98B 2.64B USD 24.19 $0.94 0.13 USD
MotoMotion China Corporation  301061.SZ $86.98 12.09 USD
+0.08
$18.93B 2.63B USD $638.62K 88.8K USD $85.18 11.84 USD $87 12.1 USD $18.93B 2.63B USD 24.43 $3.56 0.49 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.14 2.66 USD
+0.42
$18.09B 2.51B USD $4.45M 618.41K USD $19.06 2.65 USD $19.24 2.68 USD $18.09B 2.51B USD 11.88 $1.61 0.22 USD
Suning.com Co., Ltd.  002024.SZ $1.95 0.27 USD
0
$18.07B 2.51B USD $4.59M 637.86K USD $1.95 0.27 USD $1.96 0.27 USD $18.07B 2.51B USD 24.37 $0.08 0.01 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $7.89 1.1 USD
0
$17.35B 2.41B USD $29.01M 4.03M USD $7.83 1.09 USD $7.98 1.11 USD $17.35B 2.41B USD 0 -$0.1 -0.01 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.06 1.54 USD
+0.08
$18.78B 2.4B USD $102.5K 13.11K USD $12.05 1.54 USD $12.08 1.54 USD $18.78B 2.4B USD 7.30 $1.65 0.21 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $19.2 2.67 USD
-0.05
$17.15B 2.38B USD $5.53M 768.37K USD $19.12 2.66 USD $19.28 2.68 USD $17.15B 2.38B USD 12.71 $1.51 0.21 USD
FORYOU CORPORATION  002906.SZ $31.31 4.35 USD
-0.06
$16.43B 2.29B USD $2.68M 373.04K USD $31.2 4.34 USD $31.57 4.39 USD $16.43B 2.29B USD 24.65 $1.27 0.18 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.61 0.92 USD
+0.92
$16.14B 2.24B USD $20.11M 2.8M USD $6.53 0.91 USD $6.61 0.92 USD $16.14B 2.24B USD 16.52 $0.4 0.06 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $12.75 1.77 USD
-0.55
$16.09B 2.24B USD $20.68M 2.88M USD $12.67 1.76 USD $12.82 1.78 USD $16.09B 2.24B USD 70.83 $0.18 0.03 USD
ORG Technology Co.,Ltd.  002701.SZ $5.99 0.83 USD
+0.67
$15.33B 2.13B USD $20.11M 2.8M USD $5.94 0.83 USD $6.07 0.84 USD $15.33B 2.13B USD 13.02 $0.46 0.06 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $12.28 1.71 USD
+0.33
$15.22B 2.12B USD $9.68M 1.35M USD $12.18 1.69 USD $12.33 1.71 USD $15.22B 2.12B USD 27.90 $0.44 0.06 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ $17.99 2.5 USD
-0.61
$14.64B 2.04B USD $14.65M 2.04M USD $17.93 2.49 USD $18.31 2.55 USD $14.64B 2.04B USD 14.86 $1.21 0.17 USD
CHOW TAI SENG  002867.SZ $13.31 1.85 USD
-0.37
$14.45B 2.01B USD $3.04M 422.84K USD $13.3 1.85 USD $13.4 1.86 USD $14.45B 2.01B USD 15.65 $0.85 0.12 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.27 0.73 USD
-0.57
$14.2B 1.97B USD $9.47M 1.32M USD $5.26 0.73 USD $5.3 0.74 USD $14.2B 1.97B USD 14.24 $0.37 0.05 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $10.76 1.38 USD
+0.19
$15.36B 1.96B USD $143.3K 18.32K USD $10.75 1.37 USD $10.8 1.38 USD $15.36B 1.96B USD 6.25 $1.72 0.22 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $20.46 2.84 USD
-0.24
$13.99B 1.95B USD $1.34M 186.87K USD $20.42 2.84 USD $20.54 2.86 USD $13.99B 1.95B USD 13.03 $1.57 0.22 USD
Zhejiang Jingu Company Limited  002488.SZ $14.05 1.95 USD
-0.07
$13.99B 1.94B USD $3.18M 442.21K USD $14.01 1.95 USD $14.2 1.97 USD $13.99B 1.94B USD 702.50 $0.02 0.002 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.33 1.99 USD
+0.35
$13.8B 1.92B USD $3.91M 544.28K USD $14.26 1.98 USD $14.39 2 USD $13.8B 1.92B USD 11.28 $1.27 0.18 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $5.06 0.7 USD
0
$13.6B 1.89B USD $49.7M 6.91M USD $5.03 0.7 USD $5.14 0.71 USD $13.6B 1.89B USD 10.54 $0.48 0.07 USD
Guangdong Chj Industry Co.,Ltd.  002345.SZ $14.55 2.02 USD
-0.75
$12.93B 1.8B USD $6.78M 942.59K USD $14.44 2.01 USD $14.8 2.06 USD $12.93B 1.8B USD 51.96 $0.28 0.04 USD
Sichuan Chengfei Integration Technology Corp.Ltd  002190.SZ $35.44 4.93 USD
-0.45
$12.71B 1.77B USD $7.36M 1.02M USD $35.12 4.88 USD $35.55 4.94 USD $12.71B 1.77B USD 0 -$0.19 -0.02 USD
HyUnion Holding Co.,Ltd  002537.SZ $10.72 1.49 USD
-0.19
$12.59B 1.75B USD $105.65M 14.69M USD $10.59 1.47 USD $11.07 1.54 USD $12.59B 1.75B USD 268.00 $0.04 0.005 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $10.62 1.48 USD
-0.09
$12.41B 1.73B USD $5.79M 804.63K USD $10.58 1.47 USD $10.67 1.48 USD $12.41B 1.73B USD 17.12 $0.62 0.09 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.74 2.05 USD
+0.96
$11.97B 1.66B USD $8.73M 1.21M USD $14.55 2.02 USD $14.96 2.08 USD $11.97B 1.66B USD 10.68 $1.38 0.19 USD
DR Corporation Limited  301177.SZ $29.01 4.03 USD
+0.07
$11.6B 1.61B USD $482.1K 67.03K USD $28.85 4.01 USD $29.19 4.06 USD $11.6B 1.61B USD 263.72 $0.11 0.02 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.53 3.83 USD
-0.4
$11.49B 1.6B USD $3.78M 526.22K USD $27.37 3.81 USD $27.68 3.85 USD $11.49B 1.6B USD 22.02 $1.25 0.17 USD
Beijing Kingee Culture Development Co., Ltd.  002721.SZ $4.28 0.6 USD
-4.89
$11.38B 1.58B USD $361.01M 50.2M USD $4.25 0.59 USD $4.65 0.65 USD $11.38B 1.58B USD 0 $0 0 USD
Jiangsu Bojun Industrial Technology Co., Ltd  300926.SZ $26.13 3.63 USD
-0.08
$11.35B 1.58B USD $1.47M 204.67K USD $25.92 3.6 USD $26.21 3.64 USD $11.35B 1.58B USD 17.77 $1.47 0.2 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.63 1.34 USD
-0.1
$10.44B 1.45B USD $6.92M 961.94K USD $9.62 1.34 USD $9.71 1.35 USD $10.44B 1.45B USD 9.53 $1.01 0.14 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $71.01 9.87 USD
-1.37
$10.33B 1.44B USD $418.98K 58.26K USD $70.79 9.84 USD $72 10.01 USD $10.33B 1.44B USD 12.88 $5.51 0.77 USD
FAWER Automotive Parts Limited Company  200030.SZ $3.01 0.38 USD
-0.33
$10.8B 1.38B USD $134.9K 17.25K USD $3 0.38 USD $3.02 0.39 USD $10.8B 1.38B USD 7.00 $0.43 0.05 USD
FAWER Automotive Parts Limited Company  000030.SZ $5.85 0.81 USD
0
$9.91B 1.38B USD $3.9M 542.64K USD $5.82 0.81 USD $5.88 0.82 USD $9.91B 1.38B USD 15.00 $0.39 0.05 USD
Zotye Automobile Co., Ltd  000980.SZ $1.96 0.27 USD
-1.51
$9.88B 1.37B USD $126.33M 17.56M USD $1.93 0.27 USD $1.99 0.28 USD $9.88B 1.37B USD 0 -$0.19 -0.02 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.14 1.13 USD
+0.12
$9.85B 1.37B USD $4.49M 624.18K USD $8.08 1.12 USD $8.18 1.14 USD $9.85B 1.37B USD 37.00 $0.22 0.03 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $3.98 0.55 USD
+0.76
$9.79B 1.36B USD $63.72M 8.86M USD $3.94 0.55 USD $4.05 0.56 USD $9.79B 1.36B USD 398.00 $0.01 0.001 USD
Aerospace Hi-Tech Holding Group Co., Ltd.  000901.SZ $12.15 1.69 USD
+0.41
$9.7B 1.35B USD $5.96M 828.94K USD $12.04 1.67 USD $12.18 1.69 USD $9.7B 1.35B USD 0 $0 0 USD
Aotecar New Energy Technology Co., Ltd.  002239.SZ $2.92 0.41 USD
+0.34
$9.66B 1.34B USD $26.18M 3.64M USD $2.89 0.4 USD $2.93 0.41 USD $9.66B 1.34B USD 97.33 $0.03 0.004 USD
Zhejiang Wanliyang Co., Ltd.  002434.SZ $7.34 1.02 USD
-0.14
$9.63B 1.34B USD $9.38M 1.3M USD $7.3 1.02 USD $7.41 1.03 USD $9.63B 1.34B USD 38.63 $0.19 0.03 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.58 1.75 USD
-0.08
$9.42B 1.31B USD $691.7K 96.18K USD $12.55 1.74 USD $12.65 1.76 USD $9.42B 1.31B USD 14.45 $0.87 0.12 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $16.16 2.25 USD
-0.19
$9.22B 1.28B USD $3.51M 488.53K USD $16.13 2.24 USD $16.2 2.25 USD $9.22B 1.28B USD 12.24 $1.32 0.18 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $17.8 2.47 USD
-0.06
$9.01B 1.25B USD $5.26M 731.87K USD $17.53 2.44 USD $17.93 2.49 USD $9.01B 1.25B USD 35.60 $0.5 0.07 USD
Global Top E-Commerce Co., Ltd.  002640.SZ $5.72 0.8 USD
-4.67
$8.91B 1.24B USD $412.68M 57.38M USD $5.53 0.77 USD $5.89 0.82 USD $8.91B 1.24B USD 0 -$0.3 -0.04 USD
Zhejiang Shibao Company Limited  002703.SZ $12.5 1.74 USD
-0.4
$8.66B 1.2B USD $9.18M 1.28M USD $12.41 1.73 USD $12.54 1.74 USD $8.66B 1.2B USD 59.52 $0.21 0.03 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ $83.8 11.65 USD
+0.71
$8.63B 1.2B USD $2.08M 288.81K USD $82.55 11.48 USD $85.96 11.95 USD $8.63B 1.2B USD 59.43 $1.41 0.2 USD
Feilong Auto Components Co., Ltd.  002536.SZ $14.94 2.08 USD
-1.39
$8.59B 1.19B USD $5.72M 795.95K USD $14.9 2.07 USD $15.16 2.11 USD $8.59B 1.19B USD 25.75 $0.58 0.08 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.47 1.59 USD
+0.44
$8.53B 1.19B USD $1.77M 245.5K USD $11.35 1.58 USD $11.5 1.6 USD $8.53B 1.19B USD 12.74 $0.9 0.13 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $16.13 2.24 USD
+0.25
$8.49B 1.18B USD $6.99M 971.64K USD $16.05 2.23 USD $16.45 2.29 USD $8.49B 1.18B USD 13.55 $1.19 0.17 USD
STREAMAX TECH  002970.SZ $46.76 6.5 USD
-5.97
$8.34B 1.16B USD $7.94M 1.1M USD $46.6 6.48 USD $50.08 6.96 USD $8.34B 1.16B USD 24.35 $1.92 0.27 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $5.97 0.83 USD
-0.17
$8.32B 1.16B USD $14.96M 2.08M USD $5.94 0.83 USD $6 0.83 USD $8.32B 1.16B USD 597.00 $0.01 0.001 USD
Landai Technology Group Corp., Ltd.  002765.SZ $12.6 1.75 USD
-3.08
$8.22B 1.14B USD $33.07M 4.6M USD $12.26 1.7 USD $12.81 1.78 USD $8.22B 1.14B USD 57.27 $0.22 0.03 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ $11.1 1.54 USD
-0.27
$8.2B 1.14B USD $12.19M 1.69M USD $11.08 1.54 USD $11.19 1.56 USD $8.2B 1.14B USD 32.64 $0.34 0.05 USD
Yotrio Group Co., Ltd.  002489.SZ $3.74 0.52 USD
0
$8.11B 1.13B USD $13.88M 1.93M USD $3.71 0.52 USD $3.77 0.52 USD $8.11B 1.13B USD 14.38 $0.26 0.04 USD
Lancy Co., Ltd.  002612.SZ $18.24 2.54 USD
-0.54
$8.07B 1.12B USD $12.48M 1.74M USD $17.97 2.5 USD $18.37 2.55 USD $8.07B 1.12B USD 30.91 $0.59 0.08 USD
Wuxi Longsheng Technology Co.,Ltd  300680.SZ $34.61 4.81 USD
+0.09
$8B 1.11B USD $1.78M 247.07K USD $34.26 4.76 USD $34.71 4.83 USD $8B 1.11B USD 33.93 $1.02 0.14 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $8.11 1.13 USD
-1.34
$7.99B 1.11B USD $19.31M 2.69M USD $8.08 1.12 USD $8.21 1.14 USD $7.99B 1.11B USD 0 $0 0 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ $11.88 1.65 USD
-0.59
$7.96B 1.11B USD $5.15M 715.61K USD $11.85 1.65 USD $11.99 1.67 USD $7.96B 1.11B USD 54.00 $0.22 0.03 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $4.04 0.56 USD
-4.94
$7.88B 1.1B USD $752.4K 104.62K USD $4.44 0.62 USD $4.49 0.62 USD $7.88B 1.1B USD 0 -$0.64 -0.08 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.63 0.64 USD
-2.32
$7.87B 1.09B USD $27.24M 3.79M USD $4.61 0.64 USD $4.73 0.66 USD $7.87B 1.09B USD 0 -$0.12 -0.01 USD
RAYHOO DIES  002997.SZ $37.46 5.21 USD
-0.37
$7.84B 1.09B USD $1.59M 221.4K USD $37.21 5.17 USD $37.66 5.24 USD $7.84B 1.09B USD 20.92 $1.79 0.25 USD
Henan Liliang Diamond Co., Ltd.  301071.SZ $29.78 4.14 USD
+1.12
$7.83B 1.09B USD $5.32M 739.88K USD $29.63 4.12 USD $30.38 4.22 USD $7.83B 1.09B USD 69.25 $0.43 0.06 USD
Kuangda Technology Group Co., Ltd.  002516.SZ $5.23 0.73 USD
-0.19
$7.69B 1.07B USD $4.76M 661.57K USD $5.21 0.72 USD $5.26 0.73 USD $7.69B 1.07B USD 43.58 $0.12 0.02 USD
UTour Group Co., Ltd.  002707.SZ $7.8 1.08 USD
-0.26
$7.67B 1.07B USD $12.48M 1.73M USD $7.78 1.08 USD $7.84 1.09 USD $7.67B 1.07B USD 78.00 $0.1 0.01 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $42.19 5.87 USD
-0.14
$7.65B 1.06B USD $893.16K 124.19K USD $41.87 5.82 USD $42.55 5.92 USD $7.65B 1.06B USD 0 -$0.13 -0.01 USD
Jiangsu NanFang Precision Co.,Ltd.  002553.SZ $21.93 3.05 USD
-1.97
$7.63B 1.06B USD $18.88M 2.63M USD $21.7 3.02 USD $22.16 3.08 USD $7.63B 1.06B USD 57.71 $0.38 0.05 USD
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.  300893.SZ $24.03 3.34 USD
+1.91
$7.62B 1.06B USD $1.13M 156.76K USD $23.38 3.25 USD $24.18 3.36 USD $7.62B 1.06B USD 27.94 $0.86 0.12 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $33.19 4.61 USD
-0.87
$7.6B 1.06B USD $4.16M 578.57K USD $33 4.59 USD $33.45 4.65 USD $7.6B 1.06B USD 70.61 $0.47 0.07 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $4.03 0.56 USD
-6.93
$7.57B 1.05B USD $250.27M 34.8M USD $3.93 0.55 USD $4.15 0.58 USD $7.57B 1.05B USD 201.50 $0.02 0.002 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.51 0.77 USD
-0.9
$7.49B 1.04B USD $14.92M 2.07M USD $5.47 0.76 USD $5.56 0.77 USD $7.49B 1.04B USD 14.50 $0.38 0.05 USD
Joyoung Co.,Ltd  002242.SZ $9.7 1.35 USD
+0.21
$7.44B 1.03B USD $1.82M 252.36K USD $9.64 1.34 USD $9.71 1.35 USD $7.44B 1.03B USD 74.61 $0.13 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici