กระดานเทรด: Shenzhen หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (338)
Shenzhen (338)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (338)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (3)
- ผู้ผลิตรถยนต์ (16)
- อะไหล่รถยนต์ (96)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (43)
- การผลิตสิ่งทอ (35)
- การผลิตเครื่องแต่งกาย (24)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (35)
- ร้านอาหาร (3)
- ห้างสรรพสินค้า (15)
- สินค้าหรูหรา (13)
- การค้าปลีกทางอินเทอร์เน็ต (5)
- การค้าปลีกพิเศษ (8)
- นันทนจิต (20)
- ที่พัก (10)
- บริการด้านการท่องเที่ยว (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $344.43 47.89 USD |
-0.45
|
$1.06T 148B USD | $10.23M 1.42M USD | $340.8 47.39 USD | $347.04 48.25 USD | $1.06T 148B USD | 22.36 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.26 9.91 USD |
-0.31
|
$544.65B 75.73B USD | $25.02M 3.48M USD | $70.85 9.85 USD | $71.8 9.98 USD | $544.65B 75.73B USD | 12.41 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.6 6.2 USD |
-0.71
|
$249.82B 34.74B USD | $30.47M 4.24M USD | $44.58 6.2 USD | $45.15 6.28 USD | $249.82B 34.74B USD | 7.37 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.33 2.13 USD |
-0.97
|
$132.78B 18.46B USD | $42.09M 5.85M USD | $15.21 2.11 USD | $15.45 2.15 USD | $132.78B 18.46B USD | 11.61 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.85 0.49 USD |
-0.52
|
$122.42B 15.65B USD | $3.74M 477.78K USD | $3.84 0.49 USD | $3.87 0.49 USD | $122.42B 15.65B USD | 4.63 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.74 1.77 USD |
-1.47
|
$111.13B 15.45B USD | $81.32M 11.31M USD | $12.7 1.77 USD | $12.96 1.8 USD | $111.13B 15.45B USD | 16.76 | $0.76 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.09 7.24 USD |
-0.33
|
$60.79B 8.45B USD | $1.97M 273.53K USD | $51.91 7.22 USD | $52.79 7.34 USD | $60.79B 8.45B USD | 15.92 | $3.27 0.45 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.19 1.14 USD |
-0.49
|
$54.15B 7.53B USD | $10.38M 1.44M USD | $8.16 1.13 USD | $8.34 1.16 USD | $54.15B 7.53B USD | 0 | -$0.34 -0.04 USD | |
| DESAY SV 002920.SZ | $96.7 13.45 USD |
-1.38
|
$53.66B 7.46B USD | $6.05M 841.61K USD | $96.21 13.38 USD | $98.31 13.67 USD | $53.66B 7.46B USD | 24.35 | $3.97 0.55 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.34 0.33 USD |
-1.68
|
$42.26B 5.88B USD | $220.92M 30.72M USD | $2.33 0.32 USD | $2.36 0.33 USD | $42.26B 5.88B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.42 7.29 USD |
-0.76
|
$42.01B 5.84B USD | $1.88M 261.31K USD | $52.22 7.26 USD | $52.82 7.34 USD | $42.01B 5.84B USD | 18.39 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.36 3.11 USD |
+1.36
|
$41.83B 5.82B USD | $18.01M 2.5M USD | $21.9 3.05 USD | $22.78 3.17 USD | $41.83B 5.82B USD | 32.88 | $0.68 0.09 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.18 3.78 USD |
+0.67
|
$35.79B 4.98B USD | $6.63M 921.63K USD | $26.78 3.72 USD | $27.2 3.78 USD | $35.79B 4.98B USD | 10.61 | $2.56 0.36 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.71 3.02 USD |
+0.88
|
$34.71B 4.83B USD | $29.84M 4.15M USD | $21.21 2.95 USD | $21.74 3.02 USD | $34.71B 4.83B USD | 0 | -$0.34 -0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.96 0.97 USD |
-0.57
|
$34.25B 4.76B USD | $11.65M 1.62M USD | $6.9 0.96 USD | $6.98 0.97 USD | $34.25B 4.76B USD | 69.59 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.77 2.19 USD |
+0.25
|
$33.48B 4.66B USD | $25.16M 3.5M USD | $15.61 2.17 USD | $15.89 2.21 USD | $33.48B 4.66B USD | 46.38 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.83 4.29 USD |
0
|
$26.13B 3.63B USD | $5.47M 760.13K USD | $30.56 4.25 USD | $30.95 4.3 USD | $26.13B 3.63B USD | 23.89 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.7 1.07 USD |
+0.79
|
$25.44B 3.54B USD | $55.56M 7.73M USD | $7.5 1.04 USD | $7.7 1.07 USD | $25.44B 3.54B USD | 26.55 | $0.29 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $26.07 3.62 USD |
-0.76
|
$25.28B 3.51B USD | $12.68M 1.76M USD | $25.87 3.6 USD | $26.15 3.64 USD | $25.28B 3.51B USD | 0 | -$1 -0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.37 2.97 USD |
+0.52
|
$24.47B 3.4B USD | $22.61M 3.14M USD | $21.03 2.92 USD | $21.57 3 USD | $24.47B 3.4B USD | 42.74 | $0.5 0.07 USD | |
| SHUANGLIN 300100.SZ | $42.2 5.87 USD |
-0.17
|
$23.67B 3.29B USD | $16.06M 2.23M USD | $41.81 5.81 USD | $42.38 5.89 USD | $23.67B 3.29B USD | 40.57 | $1.04 0.14 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.97 1.25 USD |
0
|
$23.53B 3.27B USD | $15.72M 2.19M USD | $8.91 1.24 USD | $8.99 1.25 USD | $23.53B 3.27B USD | 22.42 | $0.4 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.53 2.99 USD |
-1.24
|
$22.24B 3.09B USD | $18.9M 2.63M USD | $21.02 2.92 USD | $21.88 3.04 USD | $22.24B 3.09B USD | 82.80 | $0.26 0.04 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.71 3.3 USD |
-0.5
|
$22.06B 3.07B USD | $4.89M 680.2K USD | $23.55 3.27 USD | $24.02 3.34 USD | $22.06B 3.07B USD | 15.19 | $1.56 0.22 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.68 2.32 USD |
-0.42
|
$21.96B 3.05B USD | $22.09M 3.07M USD | $16.59 2.31 USD | $16.81 2.34 USD | $21.96B 3.05B USD | 16.84 | $0.99 0.14 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.18 0.3 USD |
-0.91
|
$21.79B 3.03B USD | $284.88M 39.61M USD | $2.15 0.3 USD | $2.19 0.3 USD | $21.79B 3.03B USD | 0 | -$0.16 -0.02 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.36 1.72 USD |
-0.32
|
$21.13B 2.94B USD | $21.68M 3.01M USD | $12.2 1.7 USD | $12.47 1.73 USD | $21.13B 2.94B USD | 44.14 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.96 3.47 USD |
-0.04
|
$20.84B 2.9B USD | $17.11M 2.38M USD | $24.6 3.42 USD | $25.02 3.48 USD | $20.84B 2.9B USD | 26.55 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.7 2.6 USD |
+0.32
|
$19.36B 2.69B USD | $8.1M 1.13M USD | $18.55 2.58 USD | $18.7 2.6 USD | $19.36B 2.69B USD | 11.06 | $1.69 0.23 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3 0.42 USD |
0
|
$18.68B 2.6B USD | $48.76M 6.78M USD | $2.95 0.41 USD | $3.01 0.42 USD | $18.68B 2.6B USD | 33.33 | $0.09 0.01 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.31 0.32 USD |
+1.76
|
$18.57B 2.58B USD | $57.97M 8.06M USD | $2.27 0.32 USD | $2.33 0.32 USD | $18.57B 2.58B USD | 0 | -$1.23 -0.1 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.37 1.58 USD |
0
|
$19.71B 2.52B USD | $320.67K 41K USD | $12.35 1.58 USD | $12.51 1.6 USD | $19.71B 2.52B USD | 7.49 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.6 2.73 USD |
+0.31
|
$18.12B 2.52B USD | $8.58M 1.19M USD | $19.45 2.7 USD | $19.64 2.73 USD | $18.12B 2.52B USD | 12.98 | $1.51 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.07 1.12 USD |
+0.12
|
$17.75B 2.47B USD | $48.44M 6.73M USD | $7.9 1.1 USD | $8.13 1.13 USD | $17.75B 2.47B USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.71 2.6 USD |
+0.27
|
$17.68B 2.46B USD | $7.05M 980.32K USD | $18.58 2.58 USD | $18.78 2.61 USD | $17.68B 2.46B USD | 11.62 | $1.61 0.22 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.9 0.26 USD |
+3.26
|
$17.6B 2.45B USD | $33.01M 4.59M USD | $1.86 0.26 USD | $1.92 0.27 USD | $17.6B 2.45B USD | 23.75 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.39 1.86 USD |
+2.06
|
$16.9B 2.35B USD | $32.13M 4.47M USD | $13.1 1.82 USD | $13.5 1.88 USD | $16.9B 2.35B USD | 74.38 | $0.18 0.03 USD | |
| FORYOU CORPORATION 002906.SZ | $31.98 4.45 USD |
+0.06
|
$16.79B 2.33B USD | $4.77M 663.32K USD | $31.87 4.43 USD | $32.47 4.51 USD | $16.79B 2.33B USD | 25.18 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.42 0.89 USD |
+0.16
|
$15.67B 2.18B USD | $28.01M 3.89M USD | $6.39 0.89 USD | $6.5 0.9 USD | $15.67B 2.18B USD | 16.05 | $0.4 0.06 USD | |
| MotoMotion China Corporation 301061.SZ | $71.18 9.9 USD |
-1.93
|
$15.49B 2.15B USD | $2.03M 282.28K USD | $68.8 9.57 USD | $72.78 10.12 USD | $15.49B 2.15B USD | 20.45 | $3.48 0.48 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.88 0.82 USD |
+0.17
|
$15.05B 2.09B USD | $31.79M 4.42M USD | $5.78 0.8 USD | $5.89 0.82 USD | $15.05B 2.09B USD | 12.78 | $0.46 0.06 USD | |
| CHOW TAI SENG 002867.SZ | $13.68 1.9 USD |
-2.98
|
$14.99B 2.08B USD | $16.08M 2.24M USD | $13.53 1.88 USD | $13.97 1.94 USD | $14.99B 2.08B USD | 16.09 | $0.85 0.12 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.3 1.57 USD |
+1.71
|
$14B 1.95B USD | $18.33M 2.55M USD | $11.02 1.53 USD | $11.45 1.59 USD | $14B 1.95B USD | 25.68 | $0.44 0.06 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.18 0.72 USD |
-0.96
|
$13.96B 1.94B USD | $17.52M 2.44M USD | $5.16 0.72 USD | $5.23 0.73 USD | $13.96B 1.94B USD | 13.99 | $0.37 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.75 1.91 USD |
-1.93
|
$13.69B 1.9B USD | $9.55M 1.33M USD | $13.74 1.91 USD | $14.04 1.95 USD | $13.69B 1.9B USD | 687.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.27 2.82 USD |
+1.15
|
$13.67B 1.9B USD | $5.38M 747.5K USD | $19.91 2.77 USD | $20.35 2.83 USD | $13.67B 1.9B USD | 12.91 | $1.57 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.84 1.26 USD |
-0.3
|
$14.7B 1.88B USD | $276.3K 35.33K USD | $9.81 1.25 USD | $9.92 1.27 USD | $14.7B 1.88B USD | 5.75 | $1.71 0.22 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $15.18 2.11 USD |
-4.41
|
$13.49B 1.88B USD | $57.88M 8.05M USD | $15.03 2.09 USD | $15.68 2.18 USD | $13.49B 1.88B USD | 54.21 | $0.28 0.04 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $37.42 5.2 USD |
+1.91
|
$13.42B 1.87B USD | $89.14M 12.39M USD | $35.8 4.98 USD | $39.5 5.49 USD | $13.42B 1.87B USD | 0 | -$0.19 -0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.99 0.69 USD |
+0.4
|
$13.42B 1.87B USD | $47.55M 6.61M USD | $4.9 0.68 USD | $5.02 0.7 USD | $13.42B 1.87B USD | 10.39 | $0.48 0.07 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.84 1.92 USD |
+0.44
|
$13.33B 1.85B USD | $4.68M 651.06K USD | $13.69 1.9 USD | $13.87 1.93 USD | $13.33B 1.85B USD | 10.89 | $1.27 0.18 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.11 1.54 USD |
-1.86
|
$12.99B 1.81B USD | $7.29M 1.01M USD | $11.1 1.54 USD | $11.34 1.58 USD | $12.99B 1.81B USD | 17.91 | $0.62 0.09 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.95 2.22 USD |
+4.25
|
$12.98B 1.8B USD | $34.05M 4.73M USD | $14.76 2.05 USD | $16.13 2.24 USD | $12.98B 1.8B USD | 13.18 | $1.21 0.17 USD | |
| DR Corporation Limited 301177.SZ | $31.47 4.38 USD |
+1.12
|
$12.59B 1.75B USD | $4.2M 583.5K USD | $30.28 4.21 USD | $32 4.45 USD | $12.59B 1.75B USD | 286.09 | $0.11 0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $29.54 4.11 USD |
0
|
$12.3B 1.71B USD | $22.39M 3.11M USD | $28.88 4.02 USD | $30.12 4.19 USD | $12.3B 1.71B USD | 23.63 | $1.25 0.17 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.77 1.91 USD |
+0.44
|
$11.18B 1.55B USD | $3.3M 459.5K USD | $13.68 1.9 USD | $13.88 1.93 USD | $11.18B 1.55B USD | 9.97 | $1.38 0.19 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.88 3.46 USD |
+0.89
|
$10.8B 1.5B USD | $4.51M 627.42K USD | $24.64 3.43 USD | $25.18 3.5 USD | $10.8B 1.5B USD | 17.04 | $1.46 0.2 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.11 0.29 USD |
+0.48
|
$10.64B 1.48B USD | $68.17M 9.48M USD | $2.07 0.29 USD | $2.12 0.29 USD | $10.64B 1.48B USD | 0 | -$0.19 -0.02 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.68 1.35 USD |
+0.52
|
$10.49B 1.46B USD | $7.29M 1.01M USD | $9.61 1.34 USD | $9.72 1.35 USD | $10.49B 1.46B USD | 9.58 | $1.01 0.14 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $70.91 9.86 USD |
-0.83
|
$10.31B 1.43B USD | $765.62K 106.45K USD | $69.8 9.71 USD | $71.81 9.98 USD | $10.31B 1.43B USD | 13.22 | $5.36 0.75 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.03 0.39 USD |
+0.66
|
$11.12B 1.42B USD | $117.72K 15.05K USD | $3 0.38 USD | $3.04 0.39 USD | $11.12B 1.42B USD | 7.04 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.86 0.81 USD |
-0.68
|
$10.06B 1.4B USD | $8.18M 1.14M USD | $5.83 0.81 USD | $5.94 0.83 USD | $10.06B 1.4B USD | 15.02 | $0.39 0.05 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.56 1.19 USD |
+10.03
|
$10.05B 1.4B USD | $150.87M 20.98M USD | $7.88 1.1 USD | $8.56 1.19 USD | $10.05B 1.4B USD | 214.00 | $0.04 0.005 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.82 2.76 USD |
-1.25
|
$10.03B 1.39B USD | $14.48M 2.01M USD | $19.52 2.71 USD | $20.05 2.79 USD | $10.03B 1.39B USD | 39.64 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.97 0.55 USD |
+0.51
|
$9.76B 1.36B USD | $54.18M 7.53M USD | $3.94 0.55 USD | $3.98 0.55 USD | $9.76B 1.36B USD | 397.00 | $0.01 0.001 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.89 1.1 USD |
-0.5
|
$9.55B 1.33B USD | $8.73M 1.21M USD | $7.86 1.09 USD | $7.97 1.11 USD | $9.55B 1.33B USD | 35.86 | $0.22 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.83 0.39 USD |
0
|
$9.37B 1.3B USD | $26.32M 3.66M USD | $2.81 0.39 USD | $2.84 0.39 USD | $9.37B 1.3B USD | 94.33 | $0.03 0.004 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.44 1.73 USD |
-0.48
|
$9.31B 1.29B USD | $1.56M 216.98K USD | $12.39 1.72 USD | $12.51 1.74 USD | $9.31B 1.29B USD | 14.29 | $0.87 0.12 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.31 2.27 USD |
+0.06
|
$9.31B 1.29B USD | $4.5M 626.21K USD | $16.21 2.25 USD | $16.33 2.27 USD | $9.31B 1.29B USD | 12.35 | $1.32 0.18 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $9.31 1.29 USD |
+3.56
|
$9.17B 1.28B USD | $66.72M 9.28M USD | $8.72 1.21 USD | $9.42 1.31 USD | $9.17B 1.28B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.9 0.96 USD |
+0.29
|
$9.06B 1.26B USD | $9.83M 1.37M USD | $6.74 0.94 USD | $6.95 0.97 USD | $9.06B 1.26B USD | 36.31 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.74 1.91 USD |
+4.73
|
$8.96B 1.25B USD | $36.45M 5.07M USD | $12.88 1.79 USD | $13.8 1.92 USD | $8.96B 1.25B USD | 62.45 | $0.22 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.22 1.56 USD |
0
|
$8.96B 1.25B USD | $9M 1.25M USD | $11.16 1.55 USD | $11.29 1.57 USD | $8.96B 1.25B USD | 0 | $0 0 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $67.05 9.32 USD |
-5.63
|
$8.94B 1.24B USD | $7.11M 988.38K USD | $66.38 9.23 USD | $71.1 9.89 USD | $8.94B 1.24B USD | 72.88 | $0.92 0.13 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.06 5.29 USD |
-0.5
|
$8.79B 1.22B USD | $5.21M 725.04K USD | $37.99 5.28 USD | $39.18 5.45 USD | $8.79B 1.22B USD | 37.68 | $1.01 0.14 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.48 1.6 USD |
-2.13
|
$8.54B 1.19B USD | $6.82M 947.61K USD | $11.38 1.58 USD | $11.8 1.64 USD | $8.54B 1.19B USD | 12.75 | $0.9 0.13 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.19 0.44 USD |
-8.86
|
$8.48B 1.18B USD | $169.62M 23.58M USD | $3.17 0.44 USD | $3.39 0.47 USD | $8.48B 1.18B USD | 0 | $0 0 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.31 0.6 USD |
+1.41
|
$8.4B 1.17B USD | $131.04M 18.22M USD | $4.15 0.58 USD | $4.37 0.61 USD | $8.4B 1.17B USD | 0 | -$0.64 -0.08 USD | |
| STREAMAX TECH 002970.SZ | $46.89 6.52 USD |
-1.66
|
$8.37B 1.16B USD | $2.77M 385.59K USD | $46.57 6.48 USD | $47.43 6.59 USD | $8.37B 1.16B USD | 24.42 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.31 1.99 USD |
+4.99
|
$8.23B 1.14B USD | $25.18M 3.5M USD | $13.53 1.88 USD | $14.55 2.02 USD | $8.23B 1.14B USD | 24.67 | $0.58 0.08 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.84 0.81 USD |
-0.34
|
$8.14B 1.13B USD | $27.04M 3.76M USD | $5.8 0.81 USD | $5.92 0.82 USD | $8.14B 1.13B USD | 584.00 | $0.01 0.001 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.71 0.52 USD |
0
|
$8.05B 1.12B USD | $20.96M 2.91M USD | $3.68 0.51 USD | $3.73 0.52 USD | $8.05B 1.12B USD | 14.26 | $0.26 0.04 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.2 2.11 USD |
+0.46
|
$8B 1.11B USD | $5.81M 808.11K USD | $15.09 2.1 USD | $15.33 2.13 USD | $8B 1.11B USD | 12.77 | $1.19 0.17 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.71 1.63 USD |
+0.52
|
$7.99B 1.11B USD | $8.99M 1.25M USD | $11.47 1.59 USD | $11.85 1.65 USD | $7.99B 1.11B USD | 55.76 | $0.21 0.03 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.85 1.65 USD |
-0.92
|
$7.94B 1.1B USD | $11.85M 1.65M USD | $11.69 1.63 USD | $11.88 1.65 USD | $7.94B 1.1B USD | 53.86 | $0.22 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.69 1.49 USD |
-0.28
|
$7.9B 1.1B USD | $13.81M 1.92M USD | $10.57 1.47 USD | $10.75 1.49 USD | $7.9B 1.1B USD | 31.44 | $0.34 0.05 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.8 2.47 USD |
+0.56
|
$7.88B 1.1B USD | $9.79M 1.36M USD | $17.55 2.44 USD | $17.95 2.5 USD | $7.88B 1.1B USD | 30.16 | $0.59 0.08 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.23 2.67 USD |
0
|
$7.85B 1.09B USD | $8.95M 1.24M USD | $18.88 2.63 USD | $19.41 2.7 USD | $7.85B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.6 0.64 USD |
-0.43
|
$7.82B 1.09B USD | $17.54M 2.44M USD | $4.56 0.63 USD | $4.62 0.64 USD | $7.82B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.68 4.13 USD |
+0.95
|
$7.72B 1.07B USD | $3.71M 516.28K USD | $29.13 4.05 USD | $30.02 4.17 USD | $7.72B 1.07B USD | 67.45 | $0.44 0.06 USD | |
| TOREAD 300005.SZ | $8.69 1.21 USD |
-0.11
|
$7.68B 1.07B USD | $29.97M 4.17M USD | $8.52 1.18 USD | $8.73 1.21 USD | $7.68B 1.07B USD | 86.89 | $0.1 0.01 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.93 3.05 USD |
-0.9
|
$7.63B 1.06B USD | $21.21M 2.95M USD | $21.67 3.01 USD | $22.33 3.1 USD | $7.63B 1.06B USD | 59.27 | $0.37 0.05 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.46 4.65 USD |
+1.61
|
$7.62B 1.06B USD | $16.99M 2.36M USD | $32.13 4.47 USD | $34.5 4.8 USD | $7.62B 1.06B USD | 69.70 | $0.48 0.07 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.6 0.78 USD |
+10.02
|
$7.61B 1.06B USD | $69.26M 9.63M USD | $4.91 0.68 USD | $5.6 0.78 USD | $7.61B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.74 1.08 USD |
+0.91
|
$7.61B 1.06B USD | $28.8M 4M USD | $7.62 1.06 USD | $7.75 1.08 USD | $7.61B 1.06B USD | 77.39 | $0.1 0.01 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.86 0.68 USD |
+0.83
|
$7.57B 1.05B USD | $176.05M 24.48M USD | $4.71 0.65 USD | $5 0.7 USD | $7.57B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.46 2.29 USD |
+2.43
|
$7.57B 1.05B USD | $72.37M 10.06M USD | $15.32 2.13 USD | $16.95 2.36 USD | $7.57B 1.05B USD | 0 | -$0.08 -0.01 USD | |
| BEAR 002959.SZ | $47.99 6.67 USD |
+4.08
|
$7.54B 1.05B USD | $3.01M 418.79K USD | $45.55 6.33 USD | $48.28 6.71 USD | $7.54B 1.05B USD | 27.90 | $1.72 0.24 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.69 3.29 USD |
+0.55
|
$7.51B 1.04B USD | $2.77M 384.62K USD | $23.09 3.21 USD | $23.96 3.33 USD | $7.51B 1.04B USD | 27.87 | $0.85 0.12 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.08 0.71 USD |
+0.59
|
$7.47B 1.04B USD | $8.39M 1.17M USD | $5 0.7 USD | $5.09 0.71 USD | $7.47B 1.04B USD | 42.33 | $0.12 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}