กระดานเทรด: Shenzhen หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (340)
Shenzhen (340)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (340)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (3)
- ผู้ผลิตรถยนต์ (15)
- อะไหล่รถยนต์ (99)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (42)
- การผลิตสิ่งทอ (34)
- การผลิตเครื่องแต่งกาย (24)
- รองเท้าและอุปกรณ์เสริม (7)
- บรรจุภัณฑ์และภาชนะบรรจุ (35)
- ร้านอาหาร (3)
- ห้างสรรพสินค้า (15)
- สินค้าหรูหรา (13)
- การค้าปลีกทางอินเทอร์เน็ต (5)
- การค้าปลีกพิเศษ (8)
- นันทนจิต (21)
- ที่พัก (11)
- บริการด้านการท่องเที่ยว (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $323.19 44.94 USD |
-9.6
|
$974.84B 135.55B USD | $18.12M 2.52M USD | $321.76 44.74 USD | $337.7 46.95 USD | $974.84B 135.55B USD | 23.35 | $13.84 1.92 USD | |
| Midea Group Co., Ltd. 000333.SZ | $68.5 9.52 USD |
-6.63
|
$521.66B 72.53B USD | $27.03M 3.76M USD | $67.22 9.35 USD | $69.47 9.66 USD | $521.66B 72.53B USD | 12.63 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $43.59 6.06 USD |
-3.88
|
$244.17B 33.95B USD | $38.05M 5.29M USD | $42.85 5.96 USD | $44.68 6.21 USD | $244.17B 33.95B USD | 7.75 | $5.62 0.78 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.37 2 USD |
-8.12
|
$123.69B 17.2B USD | $52.63M 7.32M USD | $14.08 1.96 USD | $14.75 2.05 USD | $123.69B 17.2B USD | 10.96 | $1.31 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $11.9 1.65 USD |
-7.61
|
$103.68B 14.42B USD | $86.91M 12.08M USD | $11.65 1.62 USD | $12.4 1.72 USD | $103.68B 14.42B USD | 23.80 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.45 0.44 USD |
-6.5
|
$112.07B 14.33B USD | $6.04M 772.62K USD | $3.37 0.43 USD | $3.59 0.46 USD | $112.07B 14.33B USD | 6.38 | $0.54 0.07 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $49.31 6.86 USD |
-7.79
|
$57.54B 8B USD | $4.63M 644.13K USD | $47.82 6.65 USD | $50.75 7.06 USD | $57.54B 8B USD | 15.31 | $3.22 0.45 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $96.94 13.48 USD |
-8.83
|
$53.8B 7.48B USD | $4.12M 572.6K USD | $95.72 13.31 USD | $100 13.9 USD | $53.8B 7.48B USD | 26.77 | $3.62 0.5 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $27.38 3.81 USD |
-3.52
|
$51.22B 7.12B USD | $8.25M 1.15M USD | $26.72 3.72 USD | $27.93 3.88 USD | $51.22B 7.12B USD | 15.91 | $1.72 0.24 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.8 0.39 USD |
+1.08
|
$50.56B 7.03B USD | $293.05M 40.75M USD | $2.65 0.37 USD | $2.9 0.4 USD | $50.56B 7.03B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $7.57 1.05 USD |
-7.46
|
$50.05B 6.96B USD | $14.26M 1.98M USD | $7.46 1.04 USD | $7.96 1.11 USD | $50.05B 6.96B USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $58.12 8.08 USD |
-1.07
|
$46.58B 6.48B USD | $1.59M 221.06K USD | $56.82 7.9 USD | $58.7 8.16 USD | $46.58B 6.48B USD | 20.60 | $2.82 0.39 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.36 1.02 USD |
-7.07
|
$36.23B 5.04B USD | $10.98M 1.53M USD | $7.23 1.01 USD | $7.66 1.07 USD | $36.23B 5.04B USD | 56.61 | $0.13 0.02 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.74 3.58 USD |
-6.74
|
$33.4B 4.64B USD | $11.3M 1.57M USD | $24.84 3.45 USD | $26 3.62 USD | $33.4B 4.64B USD | 10.46 | $2.46 0.34 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.4 2.14 USD |
-9.99
|
$32.7B 4.55B USD | $36.37M 5.06M USD | $15.4 2.14 USD | $16.16 2.25 USD | $32.7B 4.55B USD | 42.77 | $0.36 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $19.21 2.67 USD |
-9.98
|
$30.71B 4.27B USD | $28.81M 4.01M USD | $19.21 2.67 USD | $20.32 2.83 USD | $30.71B 4.27B USD | 0 | -$0.16 -0.02 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.68 3.99 USD |
-7.48
|
$27.81B 3.87B USD | $7.69M 1.07M USD | $27.92 3.88 USD | $29.73 4.13 USD | $27.81B 3.87B USD | 39.28 | $0.73 0.1 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.24 4.2 USD |
-10
|
$25.63B 3.56B USD | $7.61M 1.06M USD | $30.24 4.2 USD | $31.18 4.34 USD | $25.63B 3.56B USD | 26.76 | $1.13 0.16 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $60.71 8.44 USD |
-2.86
|
$24.33B 3.38B USD | $23.36M 3.25M USD | $56.58 7.87 USD | $62.27 8.66 USD | $24.33B 3.38B USD | 69.78 | $0.87 0.12 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.09 1.26 USD |
-4.31
|
$23.84B 3.31B USD | $33.44M 4.65M USD | $8.8 1.22 USD | $9.39 1.31 USD | $23.84B 3.31B USD | 227.25 | $0.04 0.005 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.75 0.52 USD |
-10.07
|
$23.35B 3.25B USD | $37.93M 5.27M USD | $3.75 0.52 USD | $3.97 0.55 USD | $23.35B 3.25B USD | 24.99 | $0.15 0.02 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.95 0.97 USD |
-9.97
|
$22.96B 3.19B USD | $88.29M 12.28M USD | $6.95 0.97 USD | $7.44 1.03 USD | $22.96B 3.19B USD | 24.82 | $0.28 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.11 2.66 USD |
-9.99
|
$21.88B 3.04B USD | $19.95M 2.77M USD | $19.11 2.66 USD | $19.95 2.77 USD | $21.88B 3.04B USD | 47.77 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.52 2.3 USD |
-10.02
|
$21.75B 3.02B USD | $17.72M 2.46M USD | $16.52 2.3 USD | $17.16 2.39 USD | $21.75B 3.02B USD | 16.68 | $0.99 0.14 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.56 2.86 USD |
-9.98
|
$21.29B 2.96B USD | $12.45M 1.73M USD | $20.56 2.86 USD | $21.28 2.96 USD | $21.29B 2.96B USD | 10.93 | $1.88 0.26 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.38 2.97 USD |
-4.94
|
$20.19B 2.81B USD | $4.26M 592.64K USD | $20.9 2.91 USD | $22.02 3.06 USD | $20.19B 2.81B USD | 12.95 | $1.65 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.18 3.36 USD |
-10.01
|
$20.19B 2.81B USD | $11.36M 1.58M USD | $24.18 3.36 USD | $24.72 3.44 USD | $20.19B 2.81B USD | 26.86 | $0.9 0.13 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.25 2.95 USD |
-9.53
|
$19.77B 2.75B USD | $5.4M 750.14K USD | $21.14 2.94 USD | $22.56 3.14 USD | $19.77B 2.75B USD | 12.35 | $1.72 0.24 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $16.13 2.24 USD |
-15.83
|
$19.7B 2.74B USD | $40.44M 5.62M USD | $15.57 2.16 USD | $17.66 2.46 USD | $19.7B 2.74B USD | 115.21 | $0.14 0.02 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $18.62 2.59 USD |
-10
|
$19.24B 2.67B USD | $6.09M 846.65K USD | $18.62 2.59 USD | $19.59 2.72 USD | $19.24B 2.67B USD | 66.50 | $0.28 0.04 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $7.06 0.98 USD |
-4.34
|
$19.02B 2.64B USD | $11.31M 1.57M USD | $6.83 0.95 USD | $7.18 1 USD | $19.02B 2.64B USD | 16.80 | $0.42 0.06 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.3 0.32 USD |
-8.37
|
$18.49B 2.57B USD | $51.56M 7.17M USD | $2.29 0.32 USD | $2.43 0.34 USD | $18.49B 2.57B USD | 0 | -$1.1 -0.1 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.81 0.25 USD |
-9.95
|
$18.1B 2.52B USD | $121.16M 16.85M USD | $1.81 0.25 USD | $1.88 0.26 USD | $18.1B 2.52B USD | 0 | -$0.17 -0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.8 1.64 USD |
-7.58
|
$19.07B 2.44B USD | $888.3K 113.58K USD | $12.47 1.59 USD | $13.39 1.71 USD | $19.07B 2.44B USD | 6.53 | $1.96 0.25 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.64 2.59 USD |
-10
|
$17.38B 2.42B USD | $24.75M 3.44M USD | $18.64 2.59 USD | $19.44 2.7 USD | $17.38B 2.42B USD | 10.18 | $1.83 0.25 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.89 1.1 USD |
-10.03
|
$17.35B 2.41B USD | $64.27M 8.94M USD | $7.89 1.1 USD | $8.27 1.15 USD | $17.35B 2.41B USD | 0 | -$0.01 -0.001 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.8 0.25 USD |
-4.76
|
$16.68B 2.32B USD | $36.28M 5.04M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.68B 2.32B USD | 25.71 | $0.07 0.009 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.53 0.91 USD |
-10.06
|
$15.89B 2.21B USD | $59.61M 8.29M USD | $6.53 0.91 USD | $6.79 0.94 USD | $15.89B 2.21B USD | 20.40 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $29.25 4.07 USD |
-10
|
$15.35B 2.13B USD | $4.34M 603.56K USD | $29.25 4.07 USD | $30.02 4.17 USD | $15.35B 2.13B USD | 23.58 | $1.24 0.17 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.5 2.16 USD |
-5.49
|
$14.93B 2.08B USD | $6.26M 870.91K USD | $15.22 2.12 USD | $16.08 2.24 USD | $14.93B 2.08B USD | 12.01 | $1.29 0.18 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $11.35 1.58 USD |
-8.1
|
$14.28B 1.99B USD | $37.39M 5.2M USD | $10.6 1.47 USD | $11.68 1.62 USD | $14.28B 1.99B USD | 70.93 | $0.16 0.02 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.47 1.59 USD |
-9.34
|
$14.21B 1.98B USD | $14.21M 1.98M USD | $11.39 1.58 USD | $11.97 1.66 USD | $14.21B 1.98B USD | 21.24 | $0.54 0.08 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $12.88 1.79 USD |
-3.73
|
$14.12B 1.96B USD | $6.09M 846.61K USD | $12.51 1.74 USD | $13.12 1.82 USD | $14.12B 1.96B USD | 13.01 | $0.99 0.14 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.17 1.3 USD |
-4.42
|
$15.27B 1.95B USD | $422K 53.96K USD | $10.06 1.29 USD | $10.24 1.31 USD | $15.27B 1.95B USD | 5.32 | $1.91 0.24 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.98 2.78 USD |
-10
|
$13.46B 1.87B USD | $5.62M 781.16K USD | $19.98 2.78 USD | $20.86 2.9 USD | $13.46B 1.87B USD | 11.22 | $1.78 0.25 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.25 1.56 USD |
-5.54
|
$13.15B 1.83B USD | $8.13M 1.13M USD | $10.99 1.53 USD | $11.52 1.6 USD | $13.15B 1.83B USD | 18.75 | $0.6 0.08 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.89 0.68 USD |
-6.5
|
$12.52B 1.74B USD | $29.62M 4.12M USD | $4.85 0.67 USD | $5.08 0.71 USD | $12.52B 1.74B USD | 14.81 | $0.33 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $11.25 1.56 USD |
-10
|
$11.2B 1.56B USD | $10.56M 1.47M USD | $11.25 1.56 USD | $11.93 1.66 USD | $11.2B 1.56B USD | 187.50 | $0.06 0.008 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.72 3.72 USD |
-5.38
|
$11.08B 1.54B USD | $5.31M 738.2K USD | $25.42 3.53 USD | $27.1 3.77 USD | $11.08B 1.54B USD | 26.45 | $1.01 0.14 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.47 1.87 USD |
-10.02
|
$10.94B 1.52B USD | $8.2M 1.14M USD | $13.47 1.87 USD | $14.21 1.98 USD | $10.94B 1.52B USD | 10.77 | $1.25 0.17 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.35 1.86 USD |
-9.98
|
$10.86B 1.51B USD | $15.14M 2.11M USD | $13.35 1.86 USD | $14.03 1.95 USD | $10.86B 1.51B USD | 12.02 | $1.11 0.15 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.64 1.34 USD |
-9.99
|
$10.45B 1.45B USD | $8.67M 1.21M USD | $9.64 1.34 USD | $10 1.39 USD | $10.45B 1.45B USD | 10.25 | $0.94 0.13 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.84 0.53 USD |
-4.95
|
$10.32B 1.44B USD | $18.27M 2.54M USD | $3.84 0.53 USD | $3.9 0.54 USD | $10.32B 1.44B USD | 8.53 | $0.45 0.06 USD | |
| DR Corporation Limited 301177.SZ | $25.46 3.54 USD |
-9.33
|
$10.18B 1.42B USD | $1.36M 188.56K USD | $25.02 3.48 USD | $27 3.75 USD | $10.18B 1.42B USD | 848.66 | $0.03 0.004 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2 0.28 USD |
-9.91
|
$10.09B 1.4B USD | $60M 8.34M USD | $2 0.28 USD | $2.09 0.29 USD | $10.09B 1.4B USD | 0 | -$0.17 -0.02 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.23 2.4 USD |
-7.96
|
$9.83B 1.37B USD | $7.45M 1.04M USD | $17.12 2.38 USD | $17.9 2.49 USD | $9.83B 1.37B USD | 10.70 | $1.61 0.22 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $23.03 3.2 USD |
-14.46
|
$9.66B 1.34B USD | $5.73M 796.7K USD | $22.56 3.14 USD | $24.87 3.46 USD | $9.66B 1.34B USD | 15.66 | $1.47 0.2 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.8 1.08 USD |
-10.03
|
$9.44B 1.31B USD | $13.03M 1.81M USD | $7.8 1.08 USD | $8.32 1.16 USD | $9.44B 1.31B USD | 39.00 | $0.2 0.03 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.54 0.77 USD |
-10.06
|
$9.42B 1.31B USD | $17.22M 2.39M USD | $5.54 0.77 USD | $5.85 0.81 USD | $9.42B 1.31B USD | 277.00 | $0.02 0.002 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.52 1.74 USD |
-5.51
|
$9.37B 1.3B USD | $2.8M 389.63K USD | $12.3 1.71 USD | $12.91 1.8 USD | $9.37B 1.3B USD | 13.60 | $0.92 0.13 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.98 0.97 USD |
-9.94
|
$9.16B 1.27B USD | $9.84M 1.37M USD | $6.98 0.97 USD | $7.28 1.01 USD | $9.16B 1.27B USD | 36.73 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.13 0.4 USD |
-8.21
|
$9.72B 1.24B USD | $126.1K 16.12K USD | $3.1 0.4 USD | $3.29 0.42 USD | $9.72B 1.24B USD | 7.63 | $0.41 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.19 0.72 USD |
-9.88
|
$8.93B 1.24B USD | $9.26M 1.29M USD | $5.18 0.72 USD | $5.52 0.77 USD | $8.93B 1.24B USD | 13.30 | $0.39 0.05 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $13.2 1.84 USD |
-4.28
|
$8.85B 1.23B USD | $51.63M 7.18M USD | $12.41 1.73 USD | $13.79 1.92 USD | $8.85B 1.23B USD | 60.00 | $0.22 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.67 0.37 USD |
-9.52
|
$8.84B 1.23B USD | $72.39M 10.07M USD | $2.66 0.37 USD | $2.8 0.39 USD | $8.84B 1.23B USD | 89.00 | $0.03 0.004 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.53 1.88 USD |
-9.98
|
$8.82B 1.23B USD | $20.21M 2.81M USD | $13.53 1.88 USD | $13.99 1.95 USD | $8.82B 1.23B USD | 71.21 | $0.19 0.03 USD | |
| MotoMotion China Corporation 301061.SZ | $51.06 7.1 USD |
-19.63
|
$8.55B 1.19B USD | $2.18M 302.89K USD | $50.82 7.07 USD | $55 7.65 USD | $8.55B 1.19B USD | 16.52 | $3.09 0.43 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.42 0.48 USD |
-8.56
|
$8.41B 1.17B USD | $39.26M 5.46M USD | $3.37 0.47 USD | $3.59 0.5 USD | $8.41B 1.17B USD | 171.00 | $0.02 0.002 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $46.31 6.44 USD |
-10.01
|
$8.21B 1.14B USD | $1.37M 189.97K USD | $46.31 6.44 USD | $46.9 6.52 USD | $8.21B 1.14B USD | 33.31 | $1.39 0.19 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.45 2.15 USD |
-9.91
|
$8.14B 1.13B USD | $5.19M 721.85K USD | $15.44 2.15 USD | $16.48 2.29 USD | $8.14B 1.13B USD | 15.92 | $0.97 0.13 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $76.82 10.68 USD |
-18.28
|
$7.98B 1.11B USD | $1.42M 197.83K USD | $75.2 10.46 USD | $82 11.4 USD | $7.98B 1.11B USD | 10.77 | $7.13 0.99 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $9.92 1.38 USD |
-9.65
|
$7.92B 1.1B USD | $14.46M 2.01M USD | $9.88 1.37 USD | $10.37 1.44 USD | $7.92B 1.1B USD | 496.00 | $0.02 0.002 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.84 1.23 USD |
-6.94
|
$7.81B 1.09B USD | $88.99M 12.37M USD | $8.07 1.12 USD | $9.23 1.28 USD | $7.81B 1.09B USD | 58.93 | $0.15 0.02 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $33.7 4.69 USD |
-13.8
|
$7.79B 1.08B USD | $7.92M 1.1M USD | $32.12 4.47 USD | $36.59 5.09 USD | $7.79B 1.08B USD | 38.29 | $0.88 0.12 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.29 1.99 USD |
-3.9
|
$7.53B 1.05B USD | $28.16M 3.92M USD | $13.45 1.87 USD | $14.77 2.05 USD | $7.53B 1.05B USD | 35.72 | $0.4 0.06 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $13.09 1.82 USD |
-9.97
|
$7.52B 1.05B USD | $6.57M 913.71K USD | $13.09 1.82 USD | $13.47 1.87 USD | $7.52B 1.05B USD | 22.96 | $0.57 0.08 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.74 4 USD |
-13.3
|
$7.48B 1.04B USD | $4.32M 601.21K USD | $28 3.89 USD | $31.35 4.36 USD | $7.48B 1.04B USD | 26.85 | $1.07 0.15 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.66 1.34 USD |
+3.31
|
$7.43B 1.03B USD | $35.12M 4.88M USD | $8.71 1.21 USD | $9.75 1.36 USD | $7.43B 1.03B USD | 34.50 | $0.28 0.04 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.49 1.04 USD |
-7.3
|
$7.36B 1.02B USD | $30.24M 4.2M USD | $7.27 1.01 USD | $7.79 1.08 USD | $7.36B 1.02B USD | 53.50 | $0.14 0.02 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $34.92 4.86 USD |
-10
|
$7.31B 1.02B USD | $4.45M 618.95K USD | $34.92 4.86 USD | $36.4 5.06 USD | $7.31B 1.02B USD | 20.54 | $1.7 0.24 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.73 1.35 USD |
-9.99
|
$7.24B 1.01B USD | $5.72M 795.95K USD | $9.73 1.35 USD | $10.04 1.4 USD | $7.24B 1.01B USD | 15.69 | $0.62 0.09 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.24 3.93 USD |
-13.14
|
$7.22B 1B USD | $7.47M 1.04M USD | $27.08 3.77 USD | $29.8 4.14 USD | $7.22B 1B USD | 80.68 | $0.35 0.05 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $7.93 1.1 USD |
-9.99
|
$7.05B 979.69M USD | $4.42M 614.85K USD | $7.93 1.1 USD | $8.17 1.14 USD | $7.05B 979.69M USD | 20.33 | $0.39 0.05 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.16 0.53 USD |
-4.59
|
$7.66B 979.64M USD | $220.8K 28.23K USD | $4.07 0.52 USD | $4.2 0.54 USD | $7.66B 979.64M USD | 5.69 | $0.73 0.09 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.16 0.72 USD |
-3.72
|
$7.02B 975.75M USD | $28.93M 4.02M USD | $5.02 0.7 USD | $5.32 0.74 USD | $7.02B 975.75M USD | 12.90 | $0.4 0.06 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.23 0.45 USD |
-10.03
|
$7.01B 974.13M USD | $25.52M 3.55M USD | $3.23 0.45 USD | $3.29 0.46 USD | $7.01B 974.13M USD | 16.14 | $0.2 0.03 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.59 1.47 USD |
-10.03
|
$7B 972.83M USD | $11.75M 1.63M USD | $10.59 1.47 USD | $11 1.53 USD | $7B 972.83M USD | 58.83 | $0.18 0.03 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.03 1.81 USD |
-12.43
|
$6.94B 964.77M USD | $7.83M 1.09M USD | $12.59 1.75 USD | $14.06 1.95 USD | $6.94B 964.77M USD | 118.45 | $0.11 0.02 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.29 1.57 USD |
-3.42
|
$6.92B 961.49M USD | $5.38M 748.49K USD | $11.02 1.53 USD | $11.52 1.6 USD | $6.92B 961.49M USD | 14.85 | $0.76 0.11 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.44 0.62 USD |
-8.45
|
$6.91B 960.14M USD | $25.65M 3.57M USD | $4.4 0.61 USD | $4.67 0.65 USD | $6.91B 960.14M USD | 8.70 | $0.51 0.07 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9 1.25 USD |
-9.27
|
$6.9B 959.84M USD | $7.29M 1.01M USD | $8.93 1.24 USD | $9.55 1.33 USD | $6.9B 959.84M USD | 56.25 | $0.16 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.18 1.14 USD |
-3.76
|
$6.86B 953.97M USD | $4.45M 618.57K USD | $8.11 1.13 USD | $8.37 1.16 USD | $6.86B 953.97M USD | 13.19 | $0.62 0.09 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $30.3 4.21 USD |
-8.27
|
$6.86B 953.65M USD | $989.92K 137.64K USD | $29.59 4.11 USD | $31 4.31 USD | $6.86B 953.65M USD | 26.34 | $1.15 0.16 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.11 0.99 USD |
-9.31
|
$6.82B 947.95M USD | $18.32M 2.55M USD | $7.06 0.98 USD | $7.42 1.03 USD | $6.82B 947.95M USD | 10.45 | $0.68 0.09 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.23 0.54 USD |
-6
|
$7.38B 944M USD | $61.66K 7.88K USD | $4.16 0.53 USD | $4.45 0.57 USD | $7.38B 944M USD | 12.44 | $0.34 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.58 0.64 USD |
-10.02
|
$6.74B 936.66M USD | $16.96M 2.36M USD | $4.58 0.64 USD | $4.78 0.66 USD | $6.74B 936.66M USD | 41.63 | $0.11 0.02 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.93 0.55 USD |
-8.6
|
$6.68B 929.13M USD | $27.59M 3.84M USD | $3.87 0.54 USD | $4.11 0.57 USD | $6.68B 929.13M USD | 24.56 | $0.16 0.02 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.5 0.35 USD |
-4.94
|
$6.65B 924.42M USD | $14.79M 2.06M USD | $2.5 0.35 USD | $2.53 0.35 USD | $6.65B 924.42M USD | 2.15 | $1.16 0.16 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $16.53 2.3 USD |
-9.74
|
$6.64B 923M USD | $13.83M 1.92M USD | $16.48 2.29 USD | $17.37 2.42 USD | $6.64B 923M USD | 51.65 | $0.32 0.04 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $8.97 1.25 USD |
-10.03
|
$6.63B 921.82M USD | $10.39M 1.44M USD | $8.97 1.25 USD | $9.14 1.27 USD | $6.63B 921.82M USD | 30.93 | $0.29 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}