ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (325)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (325)
Shenzhen (325)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (274)
- Shenzhen (325)
วัฏจักรของผู้บริโภค (325)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (3)
- ผู้ผลิตรถยนต์ (16)
- อะไหล่รถยนต์ (94)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (42)
- การผลิตสิ่งทอ (34)
- การผลิตเครื่องแต่งกาย (21)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (34)
- ร้านอาหาร (3)
- ห้างสรรพสินค้า (15)
- สินค้าหรูหรา (11)
- การค้าปลีกทางอินเทอร์เน็ต (5)
- การค้าปลีกพิเศษ (8)
- นันทนจิต (18)
- ที่พัก (9)
- บริการด้านการท่องเที่ยว (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥96.03 13.35 USD |
-0.52
|
CN¥894.26B 124.34B USD | CN¥16.32M 2.27M USD | CN¥95.70 13.31 USD | CN¥96.66 13.44 USD | CN¥894.26B 124.34B USD | 69.08 | CN¥1.39 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥80.20 11.15 USD |
-1.97
|
CN¥617.02B 85.79B USD | CN¥35.65M 4.96M USD | CN¥79.94 11.12 USD | CN¥81.56 11.34 USD | CN¥617.02B 85.79B USD | 13.78 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.35 5.61 USD |
-0.81
|
CN¥226.02B 31.43B USD | CN¥29.23M 4.06M USD | CN¥40.30 5.6 USD | CN¥40.84 5.68 USD | CN¥226.02B 31.43B USD | 7.06 | CN¥5.71 0.79 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.22 2.39 USD |
-1.26
|
CN¥150.05B 20.86B USD | CN¥52.48M 7.3M USD | CN¥17.17 2.39 USD | CN¥17.53 2.44 USD | CN¥150.05B 20.86B USD | 12.56 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.71 1.63 USD |
-0.85
|
CN¥116.09B 16.14B USD | CN¥38.01M 5.28M USD | CN¥11.70 1.63 USD | CN¥11.80 1.64 USD | CN¥116.09B 16.14B USD | 16.97 | CN¥0.69 0.1 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥57.55 8 USD |
-0.43
|
CN¥67.16B 9.34B USD | CN¥2.04M 283.09K USD | CN¥56.90 7.91 USD | CN¥58.30 8.11 USD | CN¥67.16B 9.34B USD | 19.57 | CN¥2.94 0.41 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥109.04 15.16 USD |
-1.82
|
CN¥65.08B 9.05B USD | CN¥4.85M 673.7K USD | CN¥108.90 15.14 USD | CN¥111.00 15.43 USD | CN¥65.08B 9.05B USD | 25.35 | CN¥4.30 0.6 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.26 1.29 USD |
-2.32
|
CN¥61.22B 8.51B USD | CN¥17.75M 2.47M USD | CN¥9.18 1.28 USD | CN¥9.50 1.32 USD | CN¥61.22B 8.51B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥35.59M 4.95M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.57 0.36 USD |
+0.39
|
CN¥46.41B 6.45B USD | CN¥413.67M 57.52M USD | CN¥2.50 0.35 USD | CN¥2.59 0.36 USD | CN¥46.41B 6.45B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥24.20 3.36 USD |
+0.88
|
CN¥45.27B 6.29B USD | CN¥23.91M 3.32M USD | CN¥23.89 3.32 USD | CN¥24.64 3.43 USD | CN¥45.27B 6.29B USD | 48.39 | CN¥0.50 0.07 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.23 1.7 USD |
-2.24
|
CN¥40.55B 5.64B USD | CN¥86.91M 12.08M USD | CN¥12.14 1.69 USD | CN¥12.54 1.74 USD | CN¥40.55B 5.64B USD | 39.45 | CN¥0.31 0.04 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.28 0.55 USD |
-0.93
|
HK$42.43B 5.43B USD | HK$2.50M 319.25K USD | HK$4.27 0.55 USD | HK$4.33 0.55 USD | HK$42.43B 5.43B USD | 5.63 | HK$0.76 0.1 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.85 6.65 USD |
-1.28
|
CN¥38.35B 5.33B USD | CN¥2.70M 376.09K USD | CN¥47.56 6.61 USD | CN¥48.48 6.74 USD | CN¥38.35B 5.33B USD | 17.46 | CN¥2.74 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.10 3.63 USD |
-0.91
|
CN¥36.14B 5.03B USD | CN¥4.65M 646.59K USD | CN¥26.10 3.63 USD | CN¥26.57 3.69 USD | CN¥36.14B 5.03B USD | 10.56 | CN¥2.47 0.34 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.92 5.69 USD |
-2.01
|
CN¥34.76B 4.83B USD | CN¥19.30M 2.68M USD | CN¥40.73 5.66 USD | CN¥41.92 5.83 USD | CN¥34.76B 4.83B USD | 28.81 | CN¥1.42 0.2 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.99 0.97 USD |
-1.41
|
CN¥34.40B 4.78B USD | CN¥20.71M 2.88M USD | CN¥6.96 0.97 USD | CN¥7.09 0.99 USD | CN¥34.40B 4.78B USD | 58.25 | CN¥0.12 0.02 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.13 2.94 USD |
-0.42
|
CN¥33.78B 4.7B USD | CN¥33.89M 4.71M USD | CN¥21.05 2.93 USD | CN¥21.46 2.98 USD | CN¥33.78B 4.7B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.59 2.17 USD |
-1.45
|
CN¥33.10B 4.6B USD | CN¥24.80M 3.45M USD | CN¥15.59 2.17 USD | CN¥15.93 2.21 USD | CN¥33.10B 4.6B USD | 39.97 | CN¥0.39 0.05 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.23 0.45 USD |
-1.52
|
CN¥32.29B 4.49B USD | CN¥266.45M 37.05M USD | CN¥3.22 0.45 USD | CN¥3.27 0.45 USD | CN¥32.29B 4.49B USD | 323.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.96 4.86 USD |
-0.79
|
CN¥29.49B 4.1B USD | CN¥13.01M 1.81M USD | CN¥34.71 4.83 USD | CN¥35.48 4.93 USD | CN¥29.49B 4.1B USD | 34.96 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.76 3.03 USD |
-0.73
|
CN¥28.65B 3.98B USD | CN¥24.17M 3.36M USD | CN¥21.63 3.01 USD | CN¥22.12 3.08 USD | CN¥28.65B 3.98B USD | 19.08 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.75 3.72 USD |
-1.44
|
CN¥27.63B 3.84B USD | CN¥8.28M 1.15M USD | CN¥26.61 3.7 USD | CN¥27.25 3.79 USD | CN¥27.63B 3.84B USD | 267.50 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.80 2.2 USD |
-1.43
|
CN¥27.01B 3.76B USD | CN¥32.02M 4.45M USD | CN¥15.70 2.18 USD | CN¥15.98 2.22 USD | CN¥27.01B 3.76B USD | 65.83 | CN¥0.24 0.03 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.22 4.06 USD |
+0.72
|
CN¥26.90B 3.74B USD | CN¥4.43M 616.59K USD | CN¥28.75 4 USD | CN¥29.40 4.09 USD | CN¥26.90B 3.74B USD | 18.03 | CN¥1.62 0.23 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.84 1.51 USD |
-2.08
|
CN¥26.48B 3.68B USD | CN¥77.75M 10.81M USD | CN¥10.83 1.51 USD | CN¥11.12 1.55 USD | CN¥26.48B 3.68B USD | 24.63 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.32 2.96 USD |
-1.62
|
CN¥24.41B 3.39B USD | CN¥15.11M 2.1M USD | CN¥21.30 2.96 USD | CN¥21.69 3.02 USD | CN¥24.41B 3.39B USD | 29.61 | CN¥0.72 0.1 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥107.57 14.96 USD |
+2.55
|
CN¥23.53B 3.27B USD | CN¥712.98K 99.14K USD | CN¥104.47 14.53 USD | CN¥108.38 15.07 USD | CN¥23.53B 3.27B USD | 25.67 | CN¥4.19 0.58 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥28.60 3.98 USD |
+3.29
|
CN¥23.28B 3.24B USD | CN¥32.10M 4.46M USD | CN¥27.56 3.83 USD | CN¥29.47 4.1 USD | CN¥23.28B 3.24B USD | 73.33 | CN¥0.39 0.05 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.73 3.02 USD |
-0.14
|
CN¥22.51B 3.13B USD | CN¥18.09M 2.52M USD | CN¥21.65 3.01 USD | CN¥22.12 3.08 USD | CN¥22.51B 3.13B USD | 22.63 | CN¥0.96 0.13 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.08 5.29 USD |
-1.12
|
CN¥21.78B 3.03B USD | CN¥7.73M 1.08M USD | CN¥38.05 5.29 USD | CN¥38.88 5.41 USD | CN¥21.78B 3.03B USD | 56.00 | CN¥0.68 0.09 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.95 1.11 USD |
-1.36
|
CN¥20.87B 2.9B USD | CN¥15.21M 2.11M USD | CN¥7.95 1.11 USD | CN¥8.06 1.12 USD | CN¥20.87B 2.9B USD | 26.49 | CN¥0.30 0.04 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.30 1.83 USD |
-0.63
|
HK$22.18B 2.84B USD | HK$124.99K 15.98K USD | HK$14.25 1.82 USD | HK$14.43 1.85 USD | HK$22.18B 2.84B USD | 8.17 | HK$1.75 0.22 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.48 0.34 USD |
-2.75
|
CN¥19.93B 2.77B USD | CN¥69.34M 9.64M USD | CN¥2.47 0.34 USD | CN¥2.55 0.35 USD | CN¥19.93B 2.77B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.20 0.44 USD |
+0.95
|
CN¥19.93B 2.77B USD | CN¥171.98M 23.91M USD | CN¥3.08 0.43 USD | CN¥3.22 0.45 USD | CN¥19.93B 2.77B USD | 53.33 | CN¥0.06 0.008 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥24.82 3.45 USD |
+6.3
|
CN¥19.81B 2.75B USD | CN¥251.68M 34.99M USD | CN¥23.55 3.27 USD | CN¥25.69 3.57 USD | CN¥19.81B 2.75B USD | 165.46 | CN¥0.15 0.02 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.13 2.8 USD |
-1.28
|
CN¥19.46B 2.71B USD | CN¥8.99M 1.25M USD | CN¥20.10 2.79 USD | CN¥20.41 2.84 USD | CN¥19.46B 2.71B USD | 12.66 | CN¥1.59 0.22 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.84 0.53 USD |
+0.79
|
CN¥19.36B 2.69B USD | CN¥153.01M 21.27M USD | CN¥3.75 0.52 USD | CN¥3.89 0.54 USD | CN¥19.36B 2.69B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.60 2.73 USD |
-0.91
|
CN¥18.52B 2.58B USD | CN¥5.84M 812.22K USD | CN¥19.55 2.72 USD | CN¥19.86 2.76 USD | CN¥18.52B 2.58B USD | 12.09 | CN¥1.62 0.23 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥8.08 1.12 USD |
+0.62
|
CN¥17.77B 2.47B USD | CN¥214.33M 29.8M USD | CN¥7.84 1.09 USD | CN¥8.30 1.15 USD | CN¥17.77B 2.47B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.72 0.24 USD |
-0.58
|
CN¥15.94B 2.22B USD | CN¥16.13M 2.24M USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥15.94B 2.22B USD | 172.00 | CN¥0.01 0.001 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥17.98 2.5 USD |
-2.76
|
CN¥15.52B 2.16B USD | CN¥5.08M 706.25K USD | CN¥17.94 2.49 USD | CN¥18.47 2.57 USD | CN¥15.52B 2.16B USD | 13.83 | CN¥1.30 0.18 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.26 4.07 USD |
-1.81
|
CN¥15.36B 2.14B USD | CN¥5.33M 741.42K USD | CN¥29.23 4.06 USD | CN¥29.81 4.14 USD | CN¥15.36B 2.14B USD | 20.60 | CN¥1.42 0.2 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.61 0.78 USD |
-1.58
|
CN¥15.11B 2.1B USD | CN¥54.84M 7.63M USD | CN¥5.56 0.77 USD | CN¥5.73 0.8 USD | CN¥15.11B 2.1B USD | 16.50 | CN¥0.34 0.05 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.85 0.81 USD |
+1.39
|
CN¥14.97B 2.08B USD | CN¥34.92M 4.86M USD | CN¥5.78 0.8 USD | CN¥6.00 0.83 USD | CN¥14.97B 2.08B USD | 13.60 | CN¥0.43 0.06 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.10 1.27 USD |
-6.09
|
CN¥14.97B 2.08B USD | CN¥234.35M 32.58M USD | CN¥8.95 1.24 USD | CN¥9.55 1.33 USD | CN¥14.97B 2.08B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.87 1.65 USD |
-0.34
|
CN¥14.71B 2.05B USD | CN¥9.96M 1.38M USD | CN¥11.83 1.64 USD | CN¥12.00 1.67 USD | CN¥14.71B 2.05B USD | 37.09 | CN¥0.32 0.04 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.23 0.73 USD |
+0.58
|
CN¥14.06B 1.96B USD | CN¥132.92M 18.48M USD | CN¥5.13 0.71 USD | CN¥5.33 0.74 USD | CN¥14.06B 1.96B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥13.20 1.84 USD |
+0.84
|
CN¥13.99B 1.95B USD | CN¥417.47M 58.05M USD | CN¥13.09 1.82 USD | CN¥14.40 2 USD | CN¥13.99B 1.95B USD | 264.00 | CN¥0.05 0.006 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥38.06 5.29 USD |
-0.89
|
CN¥13.65B 1.9B USD | CN¥5.39M 749.69K USD | CN¥38.00 5.28 USD | CN¥38.36 5.33 USD | CN¥13.65B 1.9B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥23.75 3.3 USD |
+1.37
|
CN¥13.65B 1.9B USD | CN¥37.92M 5.27M USD | CN¥23.51 3.27 USD | CN¥24.26 3.37 USD | CN¥13.65B 1.9B USD | 38.93 | CN¥0.61 0.08 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.90 1.27 USD |
-0.9
|
HK$14.56B 1.86B USD | HK$132.90K 16.99K USD | HK$9.85 1.26 USD | HK$9.98 1.28 USD | HK$14.56B 1.86B USD | 6.92 | HK$1.43 0.18 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.87 1.93 USD |
-0.57
|
CN¥13.36B 1.86B USD | CN¥13.03M 1.81M USD | CN¥13.76 1.91 USD | CN¥14.16 1.97 USD | CN¥13.36B 1.86B USD | 11.85 | CN¥1.17 0.16 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.05 1.54 USD |
+1.84
|
CN¥13.13B 1.83B USD | CN¥8.55M 1.19M USD | CN¥10.77 1.5 USD | CN¥11.10 1.54 USD | CN¥13.13B 1.83B USD | 19.38 | CN¥0.57 0.08 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥11.99 1.67 USD |
-1.72
|
CN¥13.01B 1.81B USD | CN¥11.52M 1.6M USD | CN¥11.95 1.66 USD | CN¥12.22 1.7 USD | CN¥13.01B 1.81B USD | 12.62 | CN¥0.95 0.13 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.59 4.11 USD |
-1.37
|
CN¥12.85B 1.79B USD | CN¥3.74M 519.69K USD | CN¥29.49 4.1 USD | CN¥30.10 4.19 USD | CN¥12.85B 1.79B USD | 14.94 | CN¥1.98 0.28 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥9.51 1.32 USD |
-1.35
|
CN¥11.99B 1.67B USD | CN¥26.03M 3.62M USD | CN¥9.44 1.31 USD | CN¥9.68 1.35 USD | CN¥11.99B 1.67B USD | 45.28 | CN¥0.21 0.03 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.60 2.03 USD |
-0.82
|
CN¥11.85B 1.65B USD | CN¥5.16M 717.58K USD | CN¥14.56 2.02 USD | CN¥14.81 2.06 USD | CN¥11.85B 1.65B USD | 10.65 | CN¥1.37 0.19 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.98 1.25 USD |
+0.22
|
CN¥11.79B 1.64B USD | CN¥15.42M 2.14M USD | CN¥8.86 1.23 USD | CN¥9.12 1.27 USD | CN¥11.79B 1.64B USD | 37.41 | CN¥0.24 0.03 USD | ||
| DR Corporation Limited 301177.SZ | CN¥28.89 4.02 USD |
-1.6
|
CN¥11.56B 1.61B USD | CN¥928.49K 129.1K USD | CN¥28.86 4.01 USD | CN¥29.32 4.08 USD | CN¥11.56B 1.61B USD | 84.97 | CN¥0.34 0.05 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.54 1.33 USD |
+0.21
|
CN¥11.55B 1.61B USD | CN¥17.70M 2.46M USD | CN¥9.49 1.32 USD | CN¥9.70 1.35 USD | CN¥11.55B 1.61B USD | 50.21 | CN¥0.19 0.03 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.98 1.8 USD |
-0.31
|
CN¥11.53B 1.6B USD | CN¥7.87M 1.09M USD | CN¥12.96 1.8 USD | CN¥13.23 1.84 USD | CN¥11.53B 1.6B USD | 59.00 | CN¥0.22 0.03 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.58 1.47 USD |
-0.66
|
CN¥11.47B 1.59B USD | CN¥8.40M 1.17M USD | CN¥10.54 1.47 USD | CN¥10.76 1.5 USD | CN¥11.47B 1.59B USD | 9.79 | CN¥1.08 0.15 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.99 6.81 USD |
-2.68
|
CN¥11.16B 1.55B USD | CN¥10.16M 1.41M USD | CN¥48.70 6.77 USD | CN¥50.60 7.04 USD | CN¥11.16B 1.55B USD | 39.82 | CN¥1.23 0.17 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥99.44 13.83 USD |
-0.81
|
CN¥11.14B 1.55B USD | CN¥2.29M 318.35K USD | CN¥98.54 13.7 USD | CN¥101.76 14.15 USD | CN¥11.14B 1.55B USD | 62.14 | CN¥1.60 0.22 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.94 0.96 USD |
-2.12
|
CN¥11.13B 1.55B USD | CN¥94.19M 13.1M USD | CN¥6.81 0.95 USD | CN¥7.18 1 USD | CN¥11.13B 1.55B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥22.92 3.19 USD |
-0.74
|
CN¥10.84B 1.51B USD | CN¥1.68M 233.99K USD | CN¥22.87 3.18 USD | CN¥23.16 3.22 USD | CN¥10.84B 1.51B USD | 28.29 | CN¥0.81 0.11 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.15 0.4 USD |
-0.63
|
HK$11.50B 1.47B USD | HK$72.70K 9.3K USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$11.50B 1.47B USD | 7.32 | HK$0.43 0.05 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.30 1.02 USD |
+5.95
|
CN¥10.18B 1.42B USD | CN¥79.13M 11M USD | CN¥6.84 0.95 USD | CN¥7.32 1.02 USD | CN¥10.18B 1.42B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.17 1.69 USD |
-1.38
|
CN¥10.01B 1.39B USD | CN¥9.51M 1.32M USD | CN¥12.13 1.69 USD | CN¥12.32 1.71 USD | CN¥10.01B 1.39B USD | 52.91 | CN¥0.23 0.03 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.01 0.42 USD |
-0.99
|
CN¥10.00B 1.39B USD | CN¥48.84M 6.79M USD | CN¥3.00 0.42 USD | CN¥3.05 0.42 USD | CN¥10.00B 1.39B USD | 75.25 | CN¥0.04 0.005 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥38.15 5.3 USD |
+0.13
|
CN¥9.93B 1.38B USD | CN¥11.40M 1.59M USD | CN¥37.36 5.19 USD | CN¥38.69 5.38 USD | CN¥9.93B 1.38B USD | 131.55 | CN¥0.29 0.04 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.66 0.79 USD |
0
|
CN¥9.73B 1.35B USD | CN¥9.83M 1.37M USD | CN¥5.63 0.78 USD | CN¥5.71 0.79 USD | CN¥9.73B 1.35B USD | 14.51 | CN¥0.39 0.05 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.08 1.54 USD |
-0.81
|
CN¥9.73B 1.35B USD | CN¥8.79M 1.22M USD | CN¥11.04 1.54 USD | CN¥11.21 1.56 USD | CN¥9.73B 1.35B USD | 22.16 | CN¥0.50 0.07 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.52 1.46 USD |
+0.48
|
CN¥9.66B 1.34B USD | CN¥50.31M 7M USD | CN¥10.34 1.44 USD | CN¥10.71 1.49 USD | CN¥9.66B 1.34B USD | 21.03 | CN¥0.50 0.07 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.12 3.21 USD |
-0.17
|
CN¥9.66B 1.34B USD | CN¥3.76M 523.14K USD | CN¥23.02 3.2 USD | CN¥23.38 3.25 USD | CN¥9.66B 1.34B USD | 19.42 | CN¥1.19 0.17 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.55 3 USD |
-2.13
|
CN¥9.51B 1.32B USD | CN¥24.50M 3.41M USD | CN¥21.54 2.99 USD | CN¥22.42 3.12 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.85 0.54 USD |
+0.26
|
CN¥9.47B 1.32B USD | CN¥32.12M 4.47M USD | CN¥3.84 0.53 USD | CN¥3.90 0.54 USD | CN¥9.47B 1.32B USD | 0 | CN¥0.00 0 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.15 3.22 USD |
-1.66
|
CN¥9.45B 1.31B USD | CN¥7.33M 1.02M USD | CN¥23.08 3.21 USD | CN¥23.80 3.31 USD | CN¥9.45B 1.31B USD | 178.07 | CN¥0.13 0.02 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.04 1.12 USD |
-1.23
|
CN¥9.44B 1.31B USD | CN¥12.53M 1.74M USD | CN¥8.02 1.12 USD | CN¥8.17 1.14 USD | CN¥9.44B 1.31B USD | 42.31 | CN¥0.19 0.03 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.40 0.89 USD |
+0.16
|
CN¥9.41B 1.31B USD | CN¥14.98M 2.08M USD | CN¥6.34 0.88 USD | CN¥6.41 0.89 USD | CN¥9.41B 1.31B USD | 53.33 | CN¥0.12 0.02 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.54 3.69 USD |
-1.67
|
CN¥9.38B 1.3B USD | CN¥10.29M 1.43M USD | CN¥26.53 3.69 USD | CN¥27.23 3.79 USD | CN¥9.38B 1.3B USD | 26.80 | CN¥0.99 0.14 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.58 1.75 USD |
+0.24
|
CN¥9.30B 1.29B USD | CN¥8.92M 1.24M USD | CN¥12.54 1.74 USD | CN¥12.80 1.78 USD | CN¥9.30B 1.29B USD | 24.19 | CN¥0.52 0.07 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥49.00 6.81 USD |
+2.4
|
CN¥9.22B 1.28B USD | CN¥4.10M 570.09K USD | CN¥47.59 6.62 USD | CN¥50.40 7.01 USD | CN¥9.22B 1.28B USD | 46.66 | CN¥1.05 0.15 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.40 1.45 USD |
+0.48
|
CN¥9.19B 1.28B USD | CN¥52.50M 7.3M USD | CN¥10.24 1.42 USD | CN¥10.69 1.49 USD | CN¥9.19B 1.28B USD | 207.99 | CN¥0.05 0.006 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.69 1.35 USD |
-5.09
|
CN¥9.17B 1.28B USD | CN¥100.55M 13.98M USD | CN¥9.68 1.35 USD | CN¥10.19 1.42 USD | CN¥9.17B 1.28B USD | 30.28 | CN¥0.32 0.04 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥88.86 12.36 USD |
-1.97
|
CN¥9.09B 1.26B USD | CN¥786.83K 109.4K USD | CN¥88.08 12.25 USD | CN¥90.65 12.6 USD | CN¥9.09B 1.26B USD | 25.60 | CN¥3.47 0.48 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥56.99 7.92 USD |
+3.45
|
CN¥8.98B 1.25B USD | CN¥3.75M 521.67K USD | CN¥54.81 7.62 USD | CN¥57.57 8 USD | CN¥8.98B 1.25B USD | 109.59 | CN¥0.52 0.07 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥9.04 1.26 USD |
-0.66
|
CN¥8.96B 1.25B USD | CN¥89.39M 12.43M USD | CN¥8.78 1.22 USD | CN¥9.17 1.28 USD | CN¥8.96B 1.25B USD | 226.00 | CN¥0.04 0.005 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥17.50 2.43 USD |
-2.02
|
CN¥8.86B 1.23B USD | CN¥5.44M 757.03K USD | CN¥17.50 2.43 USD | CN¥17.94 2.49 USD | CN¥8.86B 1.23B USD | 39.77 | CN¥0.44 0.06 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥49.00 6.81 USD |
-0.41
|
CN¥8.85B 1.23B USD | CN¥3.67M 510.03K USD | CN¥48.70 6.77 USD | CN¥49.71 6.91 USD | CN¥8.85B 1.23B USD | 25.25 | CN¥1.94 0.27 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.33 2.13 USD |
-0.97
|
CN¥8.75B 1.22B USD | CN¥2.89M 401.96K USD | CN¥15.32 2.13 USD | CN¥15.52 2.16 USD | CN¥8.75B 1.22B USD | 13.68 | CN¥1.12 0.16 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥19.62 2.73 USD |
-0.81
|
CN¥8.68B 1.21B USD | CN¥7.48M 1.04M USD | CN¥19.34 2.69 USD | CN¥19.85 2.76 USD | CN¥8.68B 1.21B USD | 8.38 | CN¥2.34 0.33 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.20 0.44 USD |
-0.31
|
CN¥8.51B 1.18B USD | CN¥27.76M 3.86M USD | CN¥3.18 0.44 USD | CN¥3.24 0.45 USD | CN¥8.51B 1.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.92 0.55 USD |
-1.26
|
CN¥8.50B 1.18B USD | CN¥22.64M 3.15M USD | CN¥3.90 0.54 USD | CN¥3.98 0.55 USD | CN¥8.50B 1.18B USD | 13.06 | CN¥0.30 0.04 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.54 1.19 USD |
-0.47
|
CN¥8.50B 1.18B USD | CN¥52.01M 7.23M USD | CN¥8.45 1.17 USD | CN¥8.78 1.22 USD | CN¥8.50B 1.18B USD | 284.66 | CN¥0.03 0.004 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥8.70 1.21 USD |
+9.99
|
CN¥8.50B 1.18B USD | CN¥7.67M 1.07M USD | CN¥7.09 0.99 USD | CN¥7.91 1.1 USD | CN¥8.50B 1.18B USD | 28.99 | CN¥0.30 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.07 1.54 USD |
+0.54
|
CN¥8.29B 1.15B USD | CN¥2.54M 353.13K USD | CN¥10.95 1.52 USD | CN¥11.12 1.55 USD | CN¥8.29B 1.15B USD | 13.33 | CN¥0.83 0.12 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥11.63 1.62 USD |
-1.11
|
CN¥8.20B 1.14B USD | CN¥143.64M 19.97M USD | CN¥11.51 1.6 USD | CN¥12.66 1.76 USD | CN¥8.20B 1.14B USD | 17.35 | CN¥0.67 0.09 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.83 1.37 USD |
+1.24
|
CN¥8.20B 1.14B USD | CN¥6.89M 958.16K USD | CN¥9.63 1.34 USD | CN¥9.91 1.38 USD | CN¥8.20B 1.14B USD | 15.85 | CN¥0.62 0.09 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}