Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (99)
- {{country.name}}
- Tous les pays
- Chine (99)
Shenzhen (99)
- {{item.name}}
- Tous marchés
- Shanghai (90)
- Shenzhen (99)
Biens de consommation cycliques (99)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (99)
Pièces d'automobiles (99)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $98.5 13.7 USD |
-0.81
|
$54.67B 7.6B USD | $5.34M 742.54K USD | $96.24 13.38 USD | $99.85 13.88 USD | $54.67B 7.6B USD | 33.84 | $2.91 0.4 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.04 2.51 USD |
-0.28
|
$38.87B 5.4B USD | $21.01M 2.92M USD | $17.91 2.49 USD | $18.22 2.53 USD | $38.87B 5.4B USD | 64.42 | $0.28 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.47 2.15 USD |
+0.39
|
$32.85B 4.57B USD | $139.69M 19.42M USD | $15.22 2.12 USD | $15.65 2.18 USD | $32.85B 4.57B USD | 44.20 | $0.35 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.06 0.56 USD |
+2.53
|
$30.26B 4.21B USD | $126.67M 17.61M USD | $3.96 0.55 USD | $4.12 0.57 USD | $30.26B 4.21B USD | 40.60 | $0.1 0.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $24.92 3.46 USD |
+0.69
|
$25.62B 3.56B USD | $9.06M 1.26M USD | $24.58 3.42 USD | $24.99 3.47 USD | $25.62B 3.56B USD | 13.92 | $1.79 0.25 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.38 3.11 USD |
+0.27
|
$18.92B 2.63B USD | $6.54M 909.6K USD | $22.22 3.09 USD | $22.49 3.13 USD | $18.92B 2.63B USD | 21.72 | $1.03 0.14 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.16 2.53 USD |
0
|
$16.99B 2.36B USD | $5.16M 717.05K USD | $18.11 2.52 USD | $18.25 2.54 USD | $16.99B 2.36B USD | 9.03 | $2.01 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.1 1.55 USD |
+0.58
|
$18.42B 2.36B USD | $366.63K 46.88K USD | $12.05 1.54 USD | $12.13 1.55 USD | $18.42B 2.36B USD | 5.47 | $2.21 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.82 1.78 USD |
+0.08
|
$16.88B 2.35B USD | $7.99M 1.11M USD | $12.7 1.77 USD | $12.93 1.8 USD | $16.88B 2.35B USD | 13.78 | $0.93 0.13 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.97 0.69 USD |
+0.61
|
$16.42B 2.28B USD | $10.7M 1.49M USD | $4.94 0.69 USD | $5 0.7 USD | $16.42B 2.28B USD | 19.87 | $0.25 0.03 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.51 1.74 USD |
+2.88
|
$14.32B 1.99B USD | $124.75M 17.35M USD | $11.88 1.65 USD | $12.65 1.76 USD | $14.32B 1.99B USD | 39.09 | $0.32 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.22 2.39 USD |
+0.58
|
$14.16B 1.97B USD | $11.02M 1.53M USD | $17.09 2.38 USD | $17.4 2.42 USD | $14.16B 1.97B USD | 21.25 | $0.81 0.11 USD | |
| Foryou Corporation 002906.SZ | $26.64 3.7 USD |
+1.14
|
$13.97B 1.94B USD | $4.95M 687.72K USD | $26.21 3.64 USD | $27.08 3.77 USD | $13.97B 1.94B USD | 25.37 | $1.05 0.15 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.26 0.73 USD |
+0.19
|
$12.64B 1.76B USD | $12.78M 1.78M USD | $5.22 0.73 USD | $5.3 0.74 USD | $12.64B 1.76B USD | 18.78 | $0.28 0.04 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.39 2 USD |
-0.28
|
$11.71B 1.63B USD | $5.2M 723.44K USD | $14.25 1.98 USD | $14.58 2.03 USD | $11.71B 1.63B USD | 11.15 | $1.29 0.18 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.56 1.33 USD |
+0.95
|
$9.88B 1.37B USD | $2.72M 378K USD | $9.5 1.32 USD | $9.66 1.34 USD | $9.88B 1.37B USD | 50.31 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.22 0.41 USD |
+2.22
|
$10.6B 1.36B USD | $336.94K 43.08K USD | $3.15 0.4 USD | $3.22 0.41 USD | $10.6B 1.36B USD | 7.66 | $0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.63 0.78 USD |
+0.54
|
$9.68B 1.35B USD | $5.9M 820.03K USD | $5.55 0.77 USD | $5.66 0.79 USD | $9.68B 1.35B USD | 14.43 | $0.39 0.05 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.49 1.04 USD |
+2.18
|
$9.16B 1.27B USD | $16.47M 2.29M USD | $7.35 1.02 USD | $7.66 1.07 USD | $9.16B 1.27B USD | 374.50 | $0.02 0.002 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.74 0.8 USD |
+0.88
|
$8.93B 1.24B USD | $27.95M 3.89M USD | $5.69 0.79 USD | $5.81 0.81 USD | $8.93B 1.24B USD | 8.96 | $0.64 0.09 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $15.75 2.19 USD |
0
|
$8.39B 1.17B USD | $4.25M 591.02K USD | $15.63 2.17 USD | $16.08 2.24 USD | $8.39B 1.17B USD | 315.00 | $0.05 0.006 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.58 0.36 USD |
+0.78
|
$8.37B 1.16B USD | $27.08M 3.77M USD | $2.55 0.35 USD | $2.59 0.36 USD | $8.37B 1.16B USD | 129.00 | $0.02 0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.13 2.8 USD |
+1.16
|
$8.14B 1.13B USD | $4.12M 572.45K USD | $19.8 2.75 USD | $20.43 2.84 USD | $8.14B 1.13B USD | 23.40 | $0.86 0.12 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.8 1.64 USD |
-0.17
|
$7.58B 1.05B USD | $8.26M 1.15M USD | $11.73 1.63 USD | $11.92 1.66 USD | $7.58B 1.05B USD | 98.33 | $0.12 0.02 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.63 0.78 USD |
+1.08
|
$7.39B 1.03B USD | $8.28M 1.15M USD | $5.54 0.77 USD | $5.71 0.79 USD | $7.39B 1.03B USD | 28.14 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.56 2.02 USD |
+0.97
|
$6.98B 971.03M USD | $18.16M 2.53M USD | $14.3 1.99 USD | $14.67 2.04 USD | $6.98B 971.03M USD | 20.50 | $0.71 0.1 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $30.05 4.18 USD |
+2.39
|
$6.78B 942.61M USD | $2.24M 311.34K USD | $29.21 4.06 USD | $30.45 4.23 USD | $6.78B 942.61M USD | 30.05 | $1 0.14 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $83.33 11.59 USD |
+0.92
|
$6.67B 926.92M USD | $506.5K 70.43K USD | $81.5 11.33 USD | $84.9 11.8 USD | $6.67B 926.92M USD | 29.44 | $2.83 0.39 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.09 1.12 USD |
+1.13
|
$6.46B 897.87M USD | $12.12M 1.68M USD | $8.01 1.11 USD | $8.38 1.17 USD | $6.46B 897.87M USD | 0 | -$0.18 -0.02 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $36.35 5.05 USD |
-0.47
|
$6.29B 874.58M USD | $6.96M 968.1K USD | $35.08 4.88 USD | $36.5 5.08 USD | $6.29B 874.58M USD | 47.82 | $0.76 0.11 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.69 1.49 USD |
+0.94
|
$6.14B 854.35M USD | $9.76M 1.36M USD | $10.53 1.46 USD | $10.8 1.5 USD | $6.14B 854.35M USD | 18.11 | $0.59 0.08 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.22 0.73 USD |
+0.97
|
$6.13B 852.11M USD | $9.46M 1.32M USD | $5.15 0.72 USD | $5.31 0.74 USD | $6.13B 852.11M USD | 87.00 | $0.06 0.008 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.77 0.94 USD |
+0.89
|
$5.94B 825.82M USD | $10.23M 1.42M USD | $6.65 0.92 USD | $6.81 0.95 USD | $5.94B 825.82M USD | 17.81 | $0.38 0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.51 0.49 USD |
+0.86
|
$5.87B 816.35M USD | $9.04M 1.26M USD | $3.47 0.48 USD | $3.55 0.49 USD | $5.87B 816.35M USD | 23.39 | $0.15 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.94 0.55 USD |
+0.77
|
$5.8B 805.77M USD | $6.46M 897.86K USD | $3.91 0.54 USD | $3.98 0.55 USD | $5.8B 805.77M USD | 30.30 | $0.13 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.54 1.33 USD |
+6.95
|
$5.74B 797.52M USD | $31.36M 4.36M USD | $9.01 1.25 USD | $9.75 1.36 USD | $5.74B 797.52M USD | 39.75 | $0.24 0.03 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $26.18 3.64 USD |
+2.87
|
$5.48B 761.96M USD | $5.87M 816.48K USD | $25.37 3.53 USD | $26.5 3.68 USD | $5.48B 761.96M USD | 22.00 | $1.19 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.16 2.11 USD |
+1.07
|
$5.44B 756.16M USD | $1.29M 179.64K USD | $15 2.09 USD | $15.32 2.13 USD | $5.44B 756.16M USD | 1516.00 | $0.01 0.001 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.76 0.66 USD |
+0.85
|
$5.42B 754.15M USD | $10.22M 1.42M USD | $4.69 0.65 USD | $4.79 0.67 USD | $5.42B 754.15M USD | 14.00 | $0.34 0.05 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.45 0.34 USD |
-6.84
|
$5.39B 749.24M USD | $179.95M 25.02M USD | $2.39 0.33 USD | $2.63 0.37 USD | $5.39B 749.24M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.29 1.01 USD |
+1.67
|
$5.39B 749.17M USD | $7.47M 1.04M USD | $7.15 0.99 USD | $7.34 1.02 USD | $5.39B 749.17M USD | 45.56 | $0.16 0.02 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.06 1.82 USD |
+0.77
|
$5.32B 739.05M USD | $3.53M 490.7K USD | $12.88 1.79 USD | $13.09 1.82 USD | $5.32B 739.05M USD | 21.06 | $0.62 0.09 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.76 0.8 USD |
+2.67
|
$5.29B 735.23M USD | $18.17M 2.53M USD | $5.59 0.78 USD | $5.77 0.8 USD | $5.29B 735.23M USD | 10.10 | $0.57 0.08 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.36 1.44 USD |
+0.39
|
$5.16B 717.42M USD | $4.91M 682.91K USD | $10.28 1.43 USD | $10.46 1.45 USD | $5.16B 717.42M USD | 172.66 | $0.06 0.008 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.95 0.69 USD |
+0.61
|
$4.93B 685.13M USD | $5.43M 755.51K USD | $4.9 0.68 USD | $4.99 0.69 USD | $4.93B 685.13M USD | 82.50 | $0.06 0.008 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.16 0.44 USD |
+0.64
|
$4.74B 659.07M USD | $12.89M 1.79M USD | $3.13 0.44 USD | $3.19 0.44 USD | $4.74B 659.07M USD | 8.54 | $0.37 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $20.5 2.85 USD |
-3.76
|
$4.74B 658.51M USD | $46.22M 6.43M USD | $20.09 2.79 USD | $24.18 3.36 USD | $4.74B 658.51M USD | 29.71 | $0.69 0.1 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.22 1.14 USD |
+2.62
|
$4.62B 642.44M USD | $33.41M 4.65M USD | $7.9 1.1 USD | $8.28 1.15 USD | $4.62B 642.44M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $50.86 7.07 USD |
+11.95
|
$4.52B 628.54M USD | $4.84M 672.46K USD | $46 6.4 USD | $52.5 7.3 USD | $4.52B 628.54M USD | 25.68 | $1.98 0.28 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.28 1.29 USD |
+1.64
|
$4.47B 621.65M USD | $6.16M 856.16K USD | $9.13 1.27 USD | $9.43 1.31 USD | $4.47B 621.65M USD | 19.33 | $0.48 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.52 1.46 USD |
+2.14
|
$4.45B 618.3M USD | $2.8M 389.49K USD | $10.29 1.43 USD | $10.69 1.49 USD | $4.45B 618.3M USD | 30.94 | $0.34 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.35 1.44 USD |
+3.19
|
$4.15B 576.75M USD | $7.18M 998.72K USD | $10 1.39 USD | $10.41 1.45 USD | $4.15B 576.75M USD | 35.68 | $0.29 0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.15 0.72 USD |
+2.39
|
$4.08B 566.79M USD | $10.97M 1.53M USD | $5 0.7 USD | $5.17 0.72 USD | $4.08B 566.79M USD | 30.29 | $0.17 0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.39 0.75 USD |
+1.13
|
$3.94B 547.26M USD | $11.17M 1.55M USD | $5.3 0.74 USD | $5.46 0.76 USD | $3.94B 547.26M USD | 38.50 | $0.14 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.21 0.86 USD |
+0.98
|
$3.9B 542.76M USD | $6.08M 845.35K USD | $6.14 0.85 USD | $6.31 0.88 USD | $3.9B 542.76M USD | 34.50 | $0.18 0.03 USD | |
| ZYNP Corporation 002448.SZ | $6.49 0.9 USD |
+2.04
|
$3.82B 530.98M USD | $9.85M 1.37M USD | $6.37 0.89 USD | $6.53 0.91 USD | $3.82B 530.98M USD | 12.01 | $0.54 0.08 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.13 2.38 USD |
+0.06
|
$3.72B 516.63M USD | $2.23M 310.35K USD | $16.91 2.35 USD | $17.36 2.41 USD | $3.72B 516.63M USD | 20.15 | $0.85 0.12 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.85 0.54 USD |
+1.05
|
$3.63B 504.3M USD | $10.92M 1.52M USD | $3.78 0.53 USD | $3.88 0.54 USD | $3.63B 504.3M USD | 35.00 | $0.11 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.28 1.99 USD |
+1.49
|
$3.6B 501M USD | $5.52M 767.34K USD | $13.97 1.94 USD | $14.6 2.03 USD | $3.6B 501M USD | 37.57 | $0.38 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.37 0.75 USD |
-0.19
|
$3.52B 489.66M USD | $5.45M 757.86K USD | $5.35 0.74 USD | $5.45 0.76 USD | $3.52B 489.66M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.11 1.41 USD |
+0.8
|
$3.52B 489.19M USD | $3.89M 540.63K USD | $10.02 1.39 USD | $10.18 1.42 USD | $3.52B 489.19M USD | 91.90 | $0.11 0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $25.58 3.56 USD |
-1.04
|
$3.51B 487.87M USD | $2.18M 303.78K USD | $25.4 3.53 USD | $26.16 3.64 USD | $3.51B 487.87M USD | 0 | -$0.17 -0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.16 0.58 USD |
+1.46
|
$3.4B 472.43M USD | $6.48M 901.18K USD | $4.07 0.57 USD | $4.17 0.58 USD | $3.4B 472.43M USD | 0 | -$0.13 -0.01 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $28.12 3.91 USD |
+2.03
|
$3.37B 469.19M USD | $2.23M 309.94K USD | $27.52 3.83 USD | $28.34 3.94 USD | $3.37B 469.19M USD | 0 | -$0.32 -0.04 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $35.57 4.95 USD |
+1.34
|
$3.29B 458.09M USD | $1.43M 199.31K USD | $34.88 4.85 USD | $35.91 4.99 USD | $3.29B 458.09M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.93 0.55 USD |
-0.25
|
$3.21B 446.01M USD | $8.86M 1.23M USD | $3.9 0.54 USD | $3.98 0.55 USD | $3.21B 446.01M USD | 8.18 | $0.48 0.07 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.22 0.59 USD |
+2.18
|
$3.19B 443.23M USD | $16.7M 2.32M USD | $4.09 0.57 USD | $4.28 0.6 USD | $3.19B 443.23M USD | 84.39 | $0.05 0.006 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.14 0.58 USD |
+0.24
|
$3.16B 439.26M USD | $3.6M 501.15K USD | $4.1 0.57 USD | $4.23 0.59 USD | $3.16B 439.26M USD | 27.59 | $0.15 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.49 2.57 USD |
+19.99
|
$3.1B 430.92M USD | $14.16M 1.97M USD | $15.39 2.14 USD | $18.49 2.57 USD | $3.1B 430.92M USD | 0 | -$1.44 -0.2 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.07 1.4 USD |
+4.46
|
$3.08B 428M USD | $4.31M 599.64K USD | $9.61 1.34 USD | $10.19 1.42 USD | $3.08B 428M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.35 1.02 USD |
+0.14
|
$3.03B 420.62M USD | $3.2M 444.73K USD | $7.31 1.02 USD | $7.4 1.03 USD | $3.03B 420.62M USD | 13.36 | $0.55 0.08 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $37.16 5.17 USD |
-0.38
|
$2.97B 413.35M USD | $1.52M 211.68K USD | $36.8 5.12 USD | $38.32 5.33 USD | $2.97B 413.35M USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $39.36 5.47 USD |
+1.23
|
$2.79B 388.18M USD | $244.7K 34.02K USD | $38.89 5.41 USD | $39.74 5.53 USD | $2.79B 388.18M USD | 15.08 | $2.61 0.36 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.43 0.89 USD |
+1.9
|
$2.7B 374.75M USD | $4.87M 677.13K USD | $6.31 0.88 USD | $6.48 0.9 USD | $2.7B 374.75M USD | 71.44 | $0.09 0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.47 0.62 USD |
+1.36
|
$2.68B 372.08M USD | $5.89M 819.63K USD | $4.38 0.61 USD | $4.54 0.63 USD | $2.68B 372.08M USD | 31.92 | $0.14 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.22 0.59 USD |
-0.71
|
$2.62B 364.13M USD | $8.44M 1.17M USD | $4.21 0.59 USD | $4.28 0.6 USD | $2.62B 364.13M USD | 0 | -$0.52 -0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.18 0.44 USD |
+0.32
|
$2.56B 355.43M USD | $6.52M 906.01K USD | $3.13 0.44 USD | $3.2 0.44 USD | $2.56B 355.43M USD | 39.75 | $0.08 0.01 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.07 1.96 USD |
+1.52
|
$2.49B 346.23M USD | $3.25M 451.84K USD | $13.72 1.91 USD | $14.17 1.97 USD | $2.49B 346.23M USD | 56.28 | $0.25 0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.48 1.46 USD |
-1.78
|
$2.49B 345.71M USD | $8.12M 1.13M USD | $10.37 1.44 USD | $10.72 1.49 USD | $2.49B 345.71M USD | 0 | -$0.3 -0.04 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.9 0.82 USD |
+0.34
|
$2.48B 344.62M USD | $3.84M 533.31K USD | $5.8 0.81 USD | $5.97 0.83 USD | $2.48B 344.62M USD | 65.55 | $0.09 0.01 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $33.36 4.64 USD |
+2.77
|
$2.44B 339.8M USD | $1.13M 157.66K USD | $32.1 4.46 USD | $34.04 4.73 USD | $2.44B 339.8M USD | 24.71 | $1.35 0.19 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $23.12 3.21 USD |
+3.17
|
$2.37B 329.85M USD | $1.54M 214.79K USD | $22.41 3.12 USD | $23.36 3.25 USD | $2.37B 329.85M USD | 17.38 | $1.33 0.18 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.02 3.06 USD |
+2.42
|
$2.35B 326.43M USD | $1.3M 181.06K USD | $21.43 2.98 USD | $22.22 3.09 USD | $2.35B 326.43M USD | 23.42 | $0.94 0.13 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.95 1.24 USD |
+0.79
|
$2.29B 318.58M USD | $2.85M 396.19K USD | $8.78 1.22 USD | $9.05 1.26 USD | $2.29B 318.58M USD | 0 | -$0.14 -0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $14.81 2.06 USD |
+3.13
|
$2.23B 309.83M USD | $3.66M 509.26K USD | $14.3 1.99 USD | $14.91 2.07 USD | $2.23B 309.83M USD | 51.06 | $0.29 0.04 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.44 2.84 USD |
+3.65
|
$2.15B 298.57M USD | $1.91M 265.58K USD | $19.39 2.7 USD | $20.61 2.87 USD | $2.15B 298.57M USD | 120.23 | $0.17 0.02 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $25.92 3.6 USD |
+1.17
|
$2.12B 294.63M USD | $1.13M 157.35K USD | $25.2 3.5 USD | $25.95 3.61 USD | $2.12B 294.63M USD | 18.00 | $1.44 0.2 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.77 2.75 USD |
+5.27
|
$2.06B 285.88M USD | $3.12M 433.44K USD | $18.7 2.6 USD | $20.45 2.84 USD | $2.06B 285.88M USD | 21.48 | $0.92 0.13 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.75 3.44 USD |
+0.32
|
$1.98B 275.31M USD | $600.1K 83.44K USD | $24.5 3.41 USD | $25.18 3.5 USD | $1.98B 275.31M USD | 123.75 | $0.2 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.26 0.59 USD |
-3.18
|
$1.96B 272.24M USD | $15.88M 2.21M USD | $3.99 0.55 USD | $4.32 0.6 USD | $1.96B 272.24M USD | 0 | -$0.1 -0.01 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.98 0.69 USD |
+1.01
|
$1.93B 268.17M USD | $3.26M 453.24K USD | $4.88 0.68 USD | $5.03 0.7 USD | $1.93B 268.17M USD | 55.33 | $0.09 0.01 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.05 1.54 USD |
+3.08
|
$1.89B 262.9M USD | $6.41M 891.16K USD | $10.6 1.47 USD | $11.2 1.56 USD | $1.89B 262.9M USD | 368.33 | $0.03 0.004 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $13.45 1.87 USD |
-0.3
|
$1.86B 258.08M USD | $1.99M 277.28K USD | $13.3 1.85 USD | $13.57 1.89 USD | $1.86B 258.08M USD | 49.81 | $0.27 0.04 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.21 0.17 USD |
0
|
$1.74B 242.59M USD | $22.4M 3.11M USD | $1.18 0.16 USD | $1.24 0.17 USD | $1.74B 242.59M USD | 0 | -$0.94 -0.1 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.05 0.42 USD |
+1.67
|
$1.62B 225.92M USD | $11.33M 1.57M USD | $2.97 0.41 USD | $3.15 0.44 USD | $1.62B 225.92M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.55 2.3 USD |
-2.59
|
$1.52B 211.43M USD | $2.15M 298.85K USD | $16.45 2.29 USD | $17.16 2.39 USD | $1.52B 211.43M USD | 0 | -$0.06 -0.008 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.35 0.19 USD |
-4.93
|
$574.06M 79.82M USD | $25.94M 3.61M USD | $1.35 0.19 USD | $1.42 0.2 USD | $574.06M 79.82M USD | 0 | -$0.03 -0.004 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $1.98 0.25 USD |
+10
|
$236.36M 30.22M USD | $29.15K 3.73K USD | $1.49 0.19 USD | $1.66 0.21 USD | $236.36M 30.22M USD | 0 | -$0.52 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}