Bourse : Shenzhen Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (99)
Shenzhen (99)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (99)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (99)
Pièces d'automobiles (99)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.61 14.41 USD |
-1.88
|
$57.5B 7.99B USD | $2.53M 351.35K USD | $103.2 14.35 USD | $106 14.74 USD | $57.5B 7.99B USD | 26.09 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.18 2.25 USD |
+1.38
|
$34.35B 4.78B USD | $11.45M 1.59M USD | $15.84 2.2 USD | $16.22 2.26 USD | $34.35B 4.78B USD | 47.58 | $0.34 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.31 4.63 USD |
+0.7
|
$28.23B 3.93B USD | $3.37M 468.72K USD | $32.74 4.55 USD | $33.35 4.64 USD | $28.23B 3.93B USD | 25.82 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.26 1.15 USD |
-1.9
|
$27.29B 3.79B USD | $160.96M 22.38M USD | $8.25 1.15 USD | $8.55 1.19 USD | $27.29B 3.79B USD | 28.48 | $0.29 0.04 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $45.87 6.38 USD |
-0.82
|
$25.73B 3.58B USD | $11.39M 1.58M USD | $45.62 6.34 USD | $46.33 6.44 USD | $25.73B 3.58B USD | 44.10 | $1.04 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.32 3.1 USD |
+0.86
|
$25.56B 3.55B USD | $7.37M 1.02M USD | $21.91 3.05 USD | $22.38 3.11 USD | $25.56B 3.55B USD | 44.64 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.23 2.53 USD |
+0.11
|
$24B 3.34B USD | $12.17M 1.69M USD | $18.04 2.51 USD | $18.4 2.56 USD | $24B 3.34B USD | 18.41 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.42 2.98 USD |
-2.55
|
$22.13B 3.08B USD | $10.35M 1.44M USD | $21.2 2.95 USD | $21.7 3.02 USD | $22.13B 3.08B USD | 82.38 | $0.26 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.05 2.51 USD |
-0.61
|
$22.04B 3.07B USD | $12.33M 1.71M USD | $17.79 2.47 USD | $18.2 2.53 USD | $22.04B 3.07B USD | 46.28 | $0.39 0.05 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.17 3.64 USD |
-0.23
|
$21.85B 3.04B USD | $8.5M 1.18M USD | $25.58 3.56 USD | $26.18 3.64 USD | $21.85B 3.04B USD | 27.84 | $0.94 0.13 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.63 2.59 USD |
-0.85
|
$19.29B 2.68B USD | $10.72M 1.49M USD | $18.6 2.59 USD | $18.98 2.64 USD | $19.29B 2.68B USD | 11.02 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.35 2.83 USD |
-0.25
|
$18.77B 2.61B USD | $5.09M 707.06K USD | $20.13 2.8 USD | $20.38 2.83 USD | $18.77B 2.61B USD | 13.47 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.52 1.6 USD |
-0.24
|
$20.39B 2.61B USD | $35.9K 4.59K USD | $12.5 1.6 USD | $12.63 1.61 USD | $20.39B 2.61B USD | 7.63 | $1.64 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.46 1.18 USD |
+0.24
|
$18.61B 2.59B USD | $24.24M 3.37M USD | $8.33 1.16 USD | $8.49 1.18 USD | $18.61B 2.59B USD | 0 | -$0.1 -0.01 USD | |
| Foryou Corporation 002906.SZ | $34 4.73 USD |
+0.29
|
$17.85B 2.48B USD | $3.48M 484.05K USD | $33.82 4.7 USD | $34.5 4.8 USD | $17.85B 2.48B USD | 26.77 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.71 0.93 USD |
+0.6
|
$16.38B 2.28B USD | $12.23M 1.7M USD | $6.66 0.93 USD | $6.73 0.94 USD | $16.38B 2.28B USD | 16.77 | $0.4 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.08 1.96 USD |
-0.35
|
$14.02B 1.95B USD | $4.47M 622.03K USD | $13.77 1.91 USD | $14.15 1.97 USD | $14.02B 1.95B USD | 704.00 | $0.02 0.002 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.68 2.18 USD |
-1.69
|
$12.76B 1.77B USD | $7.58M 1.05M USD | $15.55 2.16 USD | $15.9 2.21 USD | $12.76B 1.77B USD | 12.95 | $1.21 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $33.13 4.61 USD |
-1.98
|
$11.88B 1.65B USD | $25.06M 3.48M USD | $32.66 4.54 USD | $34.15 4.75 USD | $11.88B 1.65B USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.57 3.69 USD |
-0.41
|
$11.53B 1.6B USD | $2.82M 392.08K USD | $26.03 3.62 USD | $26.78 3.72 USD | $11.53B 1.6B USD | 18.19 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.25 0.87 USD |
+1.13
|
$10.72B 1.49B USD | $4.93M 685.26K USD | $6.12 0.85 USD | $6.28 0.87 USD | $10.72B 1.49B USD | 16.02 | $0.39 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $46.25 6.43 USD |
+0.24
|
$10.68B 1.49B USD | $4.76M 661.9K USD | $45.03 6.26 USD | $46.28 6.43 USD | $10.68B 1.49B USD | 45.79 | $1.01 0.14 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.06 0.39 USD |
0
|
$11.52B 1.47B USD | $32.3K 4.13K USD | $3.06 0.39 USD | $3.06 0.39 USD | $11.52B 1.47B USD | 7.28 | $0.42 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.87 1.09 USD |
+0.13
|
$10.33B 1.44B USD | $9.77M 1.36M USD | $7.73 1.07 USD | $7.94 1.1 USD | $10.33B 1.44B USD | 41.42 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.98 0.41 USD |
+1.36
|
$9.86B 1.37B USD | $21.9M 3.05M USD | $2.93 0.41 USD | $2.99 0.42 USD | $9.86B 1.37B USD | 99.33 | $0.03 0.004 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.78 2.06 USD |
-0.4
|
$9.64B 1.34B USD | $18.64M 2.59M USD | $14.5 2.02 USD | $14.82 2.06 USD | $9.64B 1.34B USD | 67.18 | $0.22 0.03 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.42 1.87 USD |
+6.42
|
$9.17B 1.27B USD | $36.49M 5.07M USD | $12.64 1.76 USD | $13.6 1.89 USD | $9.17B 1.27B USD | 63.90 | $0.21 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $89.28 12.41 USD |
-0.8
|
$9.16B 1.27B USD | $3.08M 428.11K USD | $84 11.68 USD | $89.86 12.49 USD | $9.16B 1.27B USD | 75.02 | $1.19 0.17 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.36 1.58 USD |
+0.71
|
$9.07B 1.26B USD | $5.21M 723.85K USD | $11.16 1.55 USD | $11.36 1.58 USD | $9.07B 1.26B USD | 0 | $0 0 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $49.88 6.94 USD |
-0.42
|
$8.89B 1.24B USD | $904K 125.7K USD | $49.19 6.84 USD | $50.09 6.96 USD | $8.89B 1.24B USD | 25.97 | $1.92 0.27 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.85 1.65 USD |
-0.08
|
$8.76B 1.22B USD | $12.05M 1.68M USD | $11.74 1.63 USD | $11.96 1.66 USD | $8.76B 1.22B USD | 34.85 | $0.34 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.97 2.08 USD |
-2.28
|
$8.6B 1.2B USD | $10.36M 1.44M USD | $14.81 2.06 USD | $15.4 2.14 USD | $8.6B 1.2B USD | 25.81 | $0.58 0.08 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.71 2.88 USD |
+1.42
|
$8.45B 1.18B USD | $18.85M 2.62M USD | $19.99 2.78 USD | $21.3 2.96 USD | $8.45B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.8 2.2 USD |
+6.4
|
$8.2B 1.14B USD | $121.87M 16.95M USD | $15.15 2.11 USD | $16.34 2.27 USD | $8.2B 1.14B USD | 35.11 | $0.45 0.06 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $15.2 2.11 USD |
+2.08
|
$8.09B 1.13B USD | $14.91M 2.07M USD | $14.41 2 USD | $15.22 2.12 USD | $8.09B 1.13B USD | 49.03 | $0.31 0.04 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.44 4.93 USD |
-0.03
|
$8.02B 1.12B USD | $383.1K 53.27K USD | $34.98 4.86 USD | $35.79 4.98 USD | $8.02B 1.12B USD | 29.78 | $1.19 0.17 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.91 3.19 USD |
-2.96
|
$7.97B 1.11B USD | $16.07M 2.23M USD | $22.64 3.15 USD | $23.18 3.22 USD | $7.97B 1.11B USD | 60.28 | $0.38 0.05 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.61 0.92 USD |
+0.61
|
$7.76B 1.08B USD | $19.48M 2.71M USD | $6.53 0.91 USD | $6.63 0.92 USD | $7.76B 1.08B USD | 165.25 | $0.04 0.005 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $36.73 5.11 USD |
+0.03
|
$7.69B 1.07B USD | $1.27M 177K USD | $36.3 5.05 USD | $36.8 5.12 USD | $7.69B 1.07B USD | 20.51 | $1.79 0.25 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.22 4.06 USD |
-0.95
|
$7.63B 1.06B USD | $6.27M 872.06K USD | $29.13 4.05 USD | $30.34 4.22 USD | $7.63B 1.06B USD | 104.35 | $0.28 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.14 0.71 USD |
+0.59
|
$7.56B 1.05B USD | $3.02M 419.27K USD | $5.07 0.7 USD | $5.15 0.72 USD | $7.56B 1.05B USD | 42.83 | $0.12 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.86 2.21 USD |
-0.87
|
$7.29B 1.01B USD | $19.77M 2.75M USD | $15.61 2.17 USD | $16.18 2.25 USD | $7.29B 1.01B USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.04 0.98 USD |
-4.99
|
$7.15B 993.69M USD | $136.51M 18.98M USD | $6.81 0.95 USD | $7.2 1 USD | $7.15B 993.69M USD | 78.22 | $0.09 0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $63.6 8.84 USD |
+5.95
|
$7.12B 990.43M USD | $1.45M 201.96K USD | $59.4 8.26 USD | $63.76 8.87 USD | $7.12B 990.43M USD | 37.41 | $1.7 0.24 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
+0.22
|
$7.01B 974.92M USD | $3.61M 501.32K USD | $4.47 0.62 USD | $4.51 0.63 USD | $7.01B 974.92M USD | 15.03 | $0.3 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.43 1.73 USD |
0
|
$6.99B 971.48M USD | $38.81M 5.4M USD | $12.2 1.7 USD | $12.59 1.75 USD | $6.99B 971.48M USD | 138.11 | $0.09 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.04 0.84 USD |
+0.17
|
$6.88B 956.94M USD | $9.18M 1.28M USD | $5.95 0.83 USD | $6.05 0.84 USD | $6.88B 956.94M USD | 20.13 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.49 1.04 USD |
+0.4
|
$6.88B 956.05M USD | $7.19M 999.42K USD | $7.4 1.03 USD | $7.51 1.04 USD | $6.88B 956.05M USD | 10.85 | $0.69 0.1 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.71 1.77 USD |
-0.94
|
$6.77B 941.07M USD | $5.01M 697.06K USD | $12.71 1.77 USD | $13.07 1.82 USD | $6.77B 941.07M USD | 74.76 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.4 1.03 USD |
-1.2
|
$6.5B 903.54M USD | $13.76M 1.91M USD | $7.4 1.03 USD | $7.66 1.07 USD | $6.5B 903.54M USD | 16.08 | $0.46 0.06 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $8.02 1.12 USD |
+2.17
|
$6.42B 892.82M USD | $11.89M 1.65M USD | $7.81 1.09 USD | $8.02 1.12 USD | $6.42B 892.82M USD | 47.17 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.58 1.47 USD |
-0.56
|
$6.36B 884.46M USD | $4.57M 635.97K USD | $10.48 1.46 USD | $10.67 1.48 USD | $6.36B 884.46M USD | 36.48 | $0.29 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.58 3.97 USD |
+0.49
|
$6.2B 861.95M USD | $2.54M 353.43K USD | $28.08 3.9 USD | $28.71 3.99 USD | $6.2B 861.95M USD | 30.40 | $0.94 0.13 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $85.46 11.88 USD |
+0.12
|
$6.06B 842.84M USD | $514.7K 71.57K USD | $84.01 11.68 USD | $87.03 12.1 USD | $6.06B 842.84M USD | 41.48 | $2.06 0.29 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $32.11 4.46 USD |
-0.06
|
$6.05B 841.46M USD | $719.16K 99.99K USD | $31.88 4.43 USD | $32.28 4.49 USD | $6.05B 841.46M USD | 33.44 | $0.96 0.13 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.72 1.07 USD |
+1.85
|
$5.64B 783.83M USD | $17.63M 2.45M USD | $7.46 1.04 USD | $7.8 1.08 USD | $5.64B 783.83M USD | 45.41 | $0.17 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.52 0.49 USD |
+0.86
|
$5.28B 734.15M USD | $4.99M 694.05K USD | $3.45 0.48 USD | $3.52 0.49 USD | $5.28B 734.15M USD | 17.60 | $0.2 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.41 1.45 USD |
+1.07
|
$5.18B 720.88M USD | $4.12M 572.94K USD | $10.23 1.42 USD | $10.42 1.45 USD | $5.18B 720.88M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.88 2.35 USD |
+1.08
|
$5.16B 717.44M USD | $8.17M 1.14M USD | $16.7 2.32 USD | $17.44 2.42 USD | $5.16B 717.44M USD | 80.38 | $0.21 0.03 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $47.92 6.66 USD |
+0.25
|
$4.98B 692.95M USD | $893.3K 124.21K USD | $46.8 6.51 USD | $48.69 6.77 USD | $4.98B 692.95M USD | 45.63 | $1.05 0.15 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.72 1.07 USD |
-1.15
|
$4.85B 674.73M USD | $20.76M 2.89M USD | $7.69 1.07 USD | $7.98 1.11 USD | $4.85B 674.73M USD | 28.59 | $0.27 0.04 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.1 4.46 USD |
+0.6
|
$4.85B 673.84M USD | $6.08M 845.66K USD | $31.04 4.32 USD | $32.6 4.53 USD | $4.85B 673.84M USD | 97.27 | $0.33 0.05 USD | |
| ZYNP Corporation 002448.SZ | $8.01 1.11 USD |
+0.88
|
$4.71B 655.33M USD | $5.62M 781.87K USD | $7.9 1.1 USD | $8.02 1.12 USD | $4.71B 655.33M USD | 20.53 | $0.39 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.47 7.02 USD |
+3.11
|
$4.67B 649.98M USD | $815.7K 113.42K USD | $48.5 6.74 USD | $50.5 7.02 USD | $4.67B 649.98M USD | 81.40 | $0.62 0.09 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.87 1.51 USD |
+1.49
|
$4.59B 638.87M USD | $1.58M 220.13K USD | $10.6 1.47 USD | $10.89 1.51 USD | $4.59B 638.87M USD | 28.60 | $0.38 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.94 0.96 USD |
+1.61
|
$4.31B 598.83M USD | $9.5M 1.32M USD | $6.79 0.94 USD | $6.97 0.97 USD | $4.31B 598.83M USD | 13.88 | $0.5 0.07 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.83 0.67 USD |
+1.26
|
$3.94B 548.52M USD | $5.65M 785.34K USD | $4.74 0.66 USD | $4.84 0.67 USD | $3.94B 548.52M USD | 0 | -$0.54 -0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.89 0.68 USD |
+1.66
|
$3.93B 546.56M USD | $5.47M 760K USD | $4.78 0.66 USD | $4.89 0.68 USD | $3.93B 546.56M USD | 81.50 | $0.06 0.008 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $47.51 6.61 USD |
+0.44
|
$3.88B 540.04M USD | $703.7K 97.84K USD | $47.14 6.55 USD | $47.79 6.64 USD | $3.88B 540.04M USD | 24.61 | $1.93 0.27 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.63 0.64 USD |
+1.31
|
$3.77B 523.52M USD | $4.43M 615.75K USD | $4.54 0.63 USD | $4.64 0.65 USD | $3.77B 523.52M USD | 17.14 | $0.27 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.95 0.69 USD |
+1.23
|
$3.74B 519.9M USD | $5.74M 798.68K USD | $4.83 0.67 USD | $4.95 0.69 USD | $3.74B 519.9M USD | 54.99 | $0.09 0.01 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $8.45 1.17 USD |
+0.84
|
$3.55B 493.57M USD | $14.79M 2.06M USD | $8.23 1.14 USD | $8.53 1.19 USD | $3.55B 493.57M USD | 0 | -$0.74 -0.1 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.63 0.64 USD |
+1.09
|
$3.53B 491.25M USD | $2.74M 380.4K USD | $4.56 0.63 USD | $4.68 0.65 USD | $3.53B 491.25M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.13 1.96 USD |
-2.69
|
$3.35B 466.26M USD | $10.88M 1.51M USD | $14.1 1.96 USD | $14.53 2.02 USD | $3.35B 466.26M USD | 0 | -$0.2 -0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $40.54 5.64 USD |
+0.1
|
$3.23B 448.52M USD | $3.9K 542.27 USD | $39.91 5.55 USD | $41.08 5.71 USD | $3.23B 448.52M USD | 36.19 | $1.12 0.16 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.2 1.7 USD |
+0.83
|
$3.12B 434.26M USD | $1.87M 260.26K USD | $11.99 1.67 USD | $12.22 1.7 USD | $3.12B 434.26M USD | 61.00 | $0.2 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.63 2.59 USD |
-1.95
|
$3.12B 434.18M USD | $4.95M 687.99K USD | $18.4 2.56 USD | $18.88 2.63 USD | $3.12B 434.18M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.43 1.03 USD |
-0.93
|
$3.1B 431.65M USD | $8.98M 1.25M USD | $7.36 1.02 USD | $7.61 1.06 USD | $3.1B 431.65M USD | 61.91 | $0.12 0.02 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $5.05 0.7 USD |
+1.81
|
$3.03B 420.94M USD | $5.38M 748.44K USD | $4.93 0.69 USD | $5.05 0.7 USD | $3.03B 420.94M USD | 45.90 | $0.11 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.43 3.26 USD |
+0.17
|
$2.81B 390.93M USD | $3.68M 511.92K USD | $22.73 3.16 USD | $23.58 3.28 USD | $2.81B 390.93M USD | 0 | -$0.5 -0.06 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.61 4.81 USD |
+1.82
|
$2.77B 384.98M USD | $466.69K 64.89K USD | $33.84 4.71 USD | $34.63 4.82 USD | $2.77B 384.98M USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.56 0.91 USD |
+0.92
|
$2.7B 375.41M USD | $1.16M 161.87K USD | $6.46 0.9 USD | $6.57 0.91 USD | $2.7B 375.41M USD | 21.16 | $0.31 0.04 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $19.64 2.73 USD |
+4.25
|
$2.69B 374.58M USD | $9.3M 1.29M USD | $18.62 2.59 USD | $20.24 2.81 USD | $2.69B 374.58M USD | 654.66 | $0.03 0.004 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.64 0.92 USD |
+1.68
|
$2.57B 357.56M USD | $2.32M 323.18K USD | $6.48 0.9 USD | $6.64 0.92 USD | $2.57B 357.56M USD | 94.85 | $0.07 0.009 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.73 2.05 USD |
+3.22
|
$2.52B 350.45M USD | $4.68M 650.04K USD | $14.26 1.98 USD | $15.04 2.09 USD | $2.52B 350.45M USD | 0 | -$0.06 -0.008 USD | |
| ActBlue Co., Ltd. 300816.SZ | $31.18 4.34 USD |
+0.81
|
$2.49B 346.83M USD | $792.3K 110.16K USD | $30.4 4.23 USD | $31.21 4.34 USD | $2.49B 346.83M USD | 45.18 | $0.69 0.1 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.72 0.24 USD |
+2.99
|
$2.48B 344.84M USD | $35.11M 4.88M USD | $1.66 0.23 USD | $1.76 0.24 USD | $2.48B 344.84M USD | 0 | -$0.36 -0.05 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.8 3.17 USD |
+1.42
|
$2.43B 338.02M USD | $387.08K 53.82K USD | $22.32 3.1 USD | $22.81 3.17 USD | $2.43B 338.02M USD | 35.07 | $0.65 0.09 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.55 2.44 USD |
+3.17
|
$2.42B 336.75M USD | $5.77M 802.11K USD | $17.1 2.38 USD | $17.81 2.48 USD | $2.42B 336.75M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.51 0.63 USD |
+0.67
|
$2.4B 334.06M USD | $4.32M 600.83K USD | $4.43 0.62 USD | $4.53 0.63 USD | $2.4B 334.06M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.57 1.89 USD |
+1.12
|
$2.4B 333.97M USD | $1.2M 166.3K USD | $13.3 1.85 USD | $13.6 1.89 USD | $2.4B 333.97M USD | 0 | -$0.06 -0.008 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.98 3.06 USD |
+1.48
|
$2.31B 321.07M USD | $1.04M 145.11K USD | $21.37 2.97 USD | $22.14 3.08 USD | $2.31B 321.07M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.99 2.36 USD |
+0.95
|
$1.56B 217.04M USD | $394K 54.78K USD | $16.75 2.33 USD | $17.08 2.37 USD | $1.56B 217.04M USD | 0 | -$0.74 -0.1 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}