Page de résultat 3 pour Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (338)
Shenzhen (338)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (338)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.89 1.24 USD |
-7.31
|
$4.15B 576.35M USD | $111.53M 15.51M USD | $8.63 1.2 USD | $9.5 1.32 USD | $4.15B 576.35M USD | 13.67 | $0.65 0.09 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.19 1.14 USD |
+0.37
|
$4.11B 570.96M USD | $18.8M 2.61M USD | $7.92 1.1 USD | $8.19 1.14 USD | $4.11B 570.96M USD | 0 | -$2.56 -0.3 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.96 0.69 USD |
-1.2
|
$4.05B 563.28M USD | $20.94M 2.91M USD | $4.92 0.68 USD | $5.05 0.7 USD | $4.05B 563.28M USD | 0 | -$0.54 -0.07 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $15.64 2.17 USD |
-0.95
|
$4.01B 557.05M USD | $36.98M 5.14M USD | $15.1 2.1 USD | $16.39 2.28 USD | $4.01B 557.05M USD | 16.46 | $0.95 0.13 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.35 0.47 USD |
-2.05
|
$4.01B 556.88M USD | $11.2M 1.56M USD | $3.34 0.46 USD | $3.43 0.48 USD | $4.01B 556.88M USD | 37.22 | $0.09 0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.42 5.34 USD |
-0.34
|
$4B 555.57M USD | $2.24M 311.76K USD | $37.61 5.23 USD | $39.1 5.44 USD | $4B 555.57M USD | 36.59 | $1.05 0.15 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.18 0.58 USD |
-7.32
|
$3.96B 550.51M USD | $158.94M 22.1M USD | $4.11 0.57 USD | $4.37 0.61 USD | $3.96B 550.51M USD | 0 | -$0.06 -0.008 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.9 0.68 USD |
-2.2
|
$3.94B 547.68M USD | $41.99M 5.84M USD | $4.88 0.68 USD | $5.07 0.7 USD | $3.94B 547.68M USD | 81.66 | $0.06 0.008 USD | |
| YONGLI 300230.SZ | $4.82 0.67 USD |
-2.43
|
$3.92B 545.01M USD | $37.92M 5.27M USD | $4.78 0.66 USD | $4.92 0.68 USD | $3.92B 545.01M USD | 17.85 | $0.27 0.04 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.26 0.87 USD |
-0.95
|
$3.9B 542.68M USD | $5.33M 740.57K USD | $6.23 0.87 USD | $6.31 0.88 USD | $3.9B 542.68M USD | 69.55 | $0.09 0.01 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $30.01 4.17 USD |
+0.2
|
$3.86B 537.25M USD | $17.35M 2.41M USD | $28.75 4 USD | $30.55 4.25 USD | $3.86B 537.25M USD | 166.72 | $0.18 0.03 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.99 0.42 USD |
+1.01
|
$3.84B 534.52M USD | $14.63M 2.03M USD | $2.93 0.41 USD | $3.02 0.42 USD | $3.84B 534.52M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.05 0.56 USD |
-0.98
|
$3.82B 531.4M USD | $6.68M 929.04K USD | $4.04 0.56 USD | $4.09 0.57 USD | $3.82B 531.4M USD | 13.96 | $0.29 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.03 0.7 USD |
+1.62
|
$3.8B 528.3M USD | $28.31M 3.94M USD | $4.91 0.68 USD | $5.05 0.7 USD | $3.8B 528.3M USD | 55.88 | $0.09 0.01 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.38 1.72 USD |
+1.64
|
$3.78B 525.33M USD | $5.4M 751.43K USD | $12.02 1.67 USD | $12.41 1.73 USD | $3.78B 525.33M USD | 77.37 | $0.16 0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.4 2.14 USD |
+0.13
|
$3.7B 513.9M USD | $5.64M 783.77K USD | $15.05 2.09 USD | $15.77 2.19 USD | $3.7B 513.9M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.5 1.18 USD |
-1.62
|
$3.67B 510.89M USD | $4.94M 686.75K USD | $8.49 1.18 USD | $8.62 1.2 USD | $3.67B 510.89M USD | 141.66 | $0.06 0.008 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.54 2.16 USD |
-1.52
|
$3.62B 503.64M USD | $4.48M 622.48K USD | $15.41 2.14 USD | $15.8 2.2 USD | $3.62B 503.64M USD | 25.06 | $0.62 0.09 USD | |
| IMPULSE 002899.SZ | $23.66 3.29 USD |
+2.87
|
$3.5B 486.22M USD | $30.53M 4.25M USD | $22.1 3.07 USD | $25.3 3.52 USD | $3.5B 486.22M USD | 30.33 | $0.78 0.11 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.58 0.64 USD |
-1.72
|
$3.49B 485.95M USD | $3.84M 533.53K USD | $4.57 0.64 USD | $4.67 0.65 USD | $3.49B 485.95M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.14 0.85 USD |
-1.6
|
$3.44B 478.13M USD | $5.86M 815.28K USD | $6.14 0.85 USD | $6.23 0.87 USD | $3.44B 478.13M USD | 21.17 | $0.29 0.04 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
0
|
$3.74B 477.86M USD | $191.16K 24.44K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.74B 477.86M USD | 43.66 | $0.03 0.003 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.87 5.96 USD |
+0.47
|
$3.41B 474.3M USD | $601.73K 83.67K USD | $42.6 5.92 USD | $43.49 6.05 USD | $3.41B 474.3M USD | 38.27 | $1.12 0.16 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.94 0.27 USD |
-3.96
|
$3.4B 472.71M USD | $49.58M 6.89M USD | $1.92 0.27 USD | $1.98 0.28 USD | $3.4B 472.71M USD | 0 | -$0.1 -0.01 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.55 0.49 USD |
+1.14
|
$3.39B 471.61M USD | $59.51M 8.27M USD | $3.46 0.48 USD | $3.69 0.51 USD | $3.39B 471.61M USD | 23.66 | $0.15 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.15 1.13 USD |
-1.69
|
$3.39B 471.14M USD | $14.13M 1.96M USD | $8.11 1.13 USD | $8.29 1.15 USD | $3.39B 471.14M USD | 0 | $0 0 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.37 1.16 USD |
+3.33
|
$3.39B 471.12M USD | $15.12M 2.1M USD | $8.05 1.12 USD | $8.5 1.18 USD | $3.39B 471.12M USD | 0 | -$1.41 -0.1 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.09 2.79 USD |
-6.77
|
$3.38B 469.29M USD | $18.47M 2.57M USD | $20.06 2.79 USD | $21.2 2.95 USD | $3.38B 469.29M USD | 401.80 | $0.05 0.006 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.3 0.46 USD |
-1.2
|
$3.36B 467.53M USD | $28.26M 3.93M USD | $3.25 0.45 USD | $3.35 0.47 USD | $3.36B 467.53M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.91 1.52 USD |
-1.18
|
$3.36B 467.42M USD | $4.25M 590.63K USD | $10.83 1.51 USD | $11.06 1.54 USD | $3.36B 467.42M USD | 18.49 | $0.59 0.08 USD | |
| ANNIL 002875.SZ | $15.67 2.18 USD |
+0.9
|
$3.34B 464.12M USD | $7.21M 1M USD | $15.33 2.13 USD | $15.78 2.19 USD | $3.34B 464.12M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.3 0.88 USD |
-2.33
|
$3.33B 462.51M USD | $32.54M 4.52M USD | $6.18 0.86 USD | $6.44 0.9 USD | $3.33B 462.51M USD | 0 | -$0.08 -0.01 USD | |
| CHOHO 003033.SZ | $40.62 5.65 USD |
-0.12
|
$3.32B 461.72M USD | $1.08M 149.57K USD | $40.05 5.57 USD | $40.71 5.66 USD | $3.32B 461.72M USD | 21.04 | $1.93 0.27 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.53 2.72 USD |
+2.47
|
$3.31B 460.79M USD | $4.67M 649.07K USD | $19 2.64 USD | $19.85 2.76 USD | $3.31B 460.79M USD | 22.70 | $0.86 0.12 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.8 0.95 USD |
-3.95
|
$3.28B 456.54M USD | $20.82M 2.9M USD | $6.71 0.93 USD | $7.05 0.98 USD | $3.28B 456.54M USD | 340.00 | $0.02 0.002 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.75 1.77 USD |
-0.23
|
$3.21B 446.51M USD | $1.86M 259.01K USD | $12.53 1.74 USD | $12.83 1.78 USD | $3.21B 446.51M USD | 15.36 | $0.83 0.12 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.03 1.95 USD |
-0.99
|
$3.2B 444.58M USD | $1.6M 223K USD | $13.85 1.93 USD | $14.18 1.97 USD | $3.2B 444.58M USD | 31.88 | $0.44 0.06 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.94 0.41 USD |
+10.11
|
$3.19B 443.62M USD | $46.39M 6.45M USD | $2.69 0.37 USD | $2.94 0.41 USD | $3.19B 443.62M USD | 0 | -$0.25 -0.03 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.36 1.44 USD |
-0.96
|
$3.18B 442.12M USD | $2.88M 400.95K USD | $10.34 1.44 USD | $10.45 1.45 USD | $3.18B 442.12M USD | 0 | $0 0 USD | |
| ANLI 300218.SZ | $14.65 2.04 USD |
+0.21
|
$3.18B 442M USD | $3.77M 524.49K USD | $14.42 2.01 USD | $14.69 2.04 USD | $3.18B 442M USD | 15.75 | $0.93 0.13 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.92 2.63 USD |
-2.12
|
$3.17B 440.94M USD | $11.09M 1.54M USD | $18.6 2.59 USD | $19.22 2.67 USD | $3.17B 440.94M USD | 0 | -$0.94 -0.1 USD | |
| XIN HEE 003016.SZ | $7.35 1.02 USD |
-0.94
|
$3.15B 437.94M USD | $2.67M 370.69K USD | $7.29 1.01 USD | $7.46 1.04 USD | $3.15B 437.94M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.03 2.92 USD |
-0.43
|
$3.14B 436.29M USD | $2.14M 297.05K USD | $20.7 2.88 USD | $21.16 2.94 USD | $3.14B 436.29M USD | 46.73 | $0.45 0.06 USD | |
| YOUNGY HEALTH 300247.SZ | $3.81 0.53 USD |
-0.52
|
$3.06B 425.94M USD | $15.71M 2.19M USD | $3.76 0.52 USD | $3.83 0.53 USD | $3.06B 425.94M USD | 54.42 | $0.07 0.009 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.49 1.18 USD |
-2.75
|
$3.04B 422.61M USD | $7.88M 1.1M USD | $8.48 1.18 USD | $8.73 1.21 USD | $3.04B 422.61M USD | 13.91 | $0.61 0.08 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.25 1.01 USD |
-1.23
|
$3.03B 421.2M USD | $10.05M 1.4M USD | $7.22 1 USD | $7.34 1.02 USD | $3.03B 421.2M USD | 60.41 | $0.12 0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.06 3.07 USD |
+0.82
|
$3.03B 420.74M USD | $2.34M 325.03K USD | $21.7 3.02 USD | $22.12 3.08 USD | $3.03B 420.74M USD | 735.33 | $0.03 0.004 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.37 2.69 USD |
-0.62
|
$3.02B 420.15M USD | $2.52M 350.17K USD | $19.11 2.66 USD | $19.76 2.75 USD | $3.02B 420.15M USD | 96.85 | $0.2 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.52 0.77 USD |
-1.08
|
$3B 417.21M USD | $5.56M 772.66K USD | $5.49 0.76 USD | $5.58 0.78 USD | $3B 417.21M USD | 25.09 | $0.22 0.03 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.15 1.55 USD |
-2.71
|
$2.99B 416.35M USD | $35.06M 4.87M USD | $11 1.53 USD | $11.97 1.66 USD | $2.99B 416.35M USD | 0 | -$2.54 -0.3 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.08 1.12 USD |
-2.18
|
$2.97B 413.5M USD | $27.11M 3.77M USD | $7.83 1.09 USD | $8.46 1.18 USD | $2.97B 413.5M USD | 0 | -$0.07 -0.009 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.54 1.74 USD |
-1.03
|
$2.97B 412.79M USD | $6.34M 881.14K USD | $12.49 1.74 USD | $12.65 1.76 USD | $2.97B 412.79M USD | 0 | -$1.11 -0.1 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.88 2.07 USD |
0
|
$2.96B 411.85M USD | $1.01M 140.59K USD | $14.64 2.04 USD | $14.91 2.07 USD | $2.96B 411.85M USD | 0 | -$0.67 -0.09 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.05 0.29 USD |
-3.3
|
$2.96B 411M USD | $158.12M 21.98M USD | $2.02 0.28 USD | $2.12 0.29 USD | $2.96B 411M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.4 1.59 USD |
+0.26
|
$2.92B 405.78M USD | $3.11M 432.24K USD | $11.19 1.56 USD | $11.38 1.58 USD | $2.92B 405.78M USD | 56.99 | $0.2 0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.16 1.55 USD |
-0.71
|
$2.9B 403.45M USD | $1.85M 256.99K USD | $11.01 1.53 USD | $11.27 1.57 USD | $2.9B 403.45M USD | 19.92 | $0.56 0.08 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.35 2.13 USD |
-1.85
|
$2.9B 403.04M USD | $4.69M 652.34K USD | $15.26 2.12 USD | $15.6 2.17 USD | $2.9B 403.04M USD | 85.27 | $0.18 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.86 0.54 USD |
-0.52
|
$2.89B 401.34M USD | $17.12M 2.38M USD | $3.81 0.53 USD | $3.92 0.55 USD | $2.89B 401.34M USD | 128.66 | $0.03 0.004 USD | |
| JINFEI KAIDA 002863.SZ | $4.79 0.67 USD |
-1.24
|
$2.87B 399.27M USD | $12.68M 1.76M USD | $4.72 0.66 USD | $4.85 0.67 USD | $2.87B 399.27M USD | 43.54 | $0.11 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.28 0.73 USD |
-2.22
|
$2.85B 396.76M USD | $10.14M 1.41M USD | $5.27 0.73 USD | $5.38 0.75 USD | $2.85B 396.76M USD | 27.78 | $0.19 0.03 USD | |
| ActBlue Co., Ltd. 300816.SZ | $35.59 4.95 USD |
+2.68
|
$2.85B 395.88M USD | $6.07M 844.12K USD | $34.5 4.8 USD | $36.06 5.01 USD | $2.85B 395.88M USD | 51.57 | $0.69 0.1 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.55 1.33 USD |
-0.1
|
$2.82B 392.45M USD | $2.4M 333.13K USD | $9.43 1.31 USD | $9.57 1.33 USD | $2.82B 392.45M USD | 22.20 | $0.43 0.06 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.01 0.84 USD |
-0.66
|
$2.81B 391.19M USD | $4.11M 572K USD | $5.99 0.83 USD | $6.05 0.84 USD | $2.81B 391.19M USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.49 1.74 USD |
-1.73
|
$2.8B 389.91M USD | $2.41M 335.51K USD | $12.38 1.72 USD | $12.72 1.77 USD | $2.8B 389.91M USD | 0 | -$0.91 -0.1 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.02 3.2 USD |
-0.3
|
$2.76B 384.09M USD | $1.77M 246.25K USD | $22.73 3.16 USD | $23.12 3.21 USD | $2.76B 384.09M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.73 0.94 USD |
-2.32
|
$2.76B 383.59M USD | $7.39M 1.03M USD | $6.72 0.93 USD | $6.9 0.96 USD | $2.76B 383.59M USD | 44.86 | $0.15 0.02 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.89 0.68 USD |
+2.52
|
$2.75B 382.37M USD | $51.1M 7.1M USD | $4.73 0.66 USD | $4.99 0.69 USD | $2.75B 382.37M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.86 1.09 USD |
-0.88
|
$2.72B 378.63M USD | $3.95M 548.79K USD | $7.77 1.08 USD | $7.95 1.11 USD | $2.72B 378.63M USD | 49.12 | $0.16 0.02 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.59 0.92 USD |
-0.75
|
$2.71B 377.13M USD | $2.88M 399.96K USD | $6.53 0.91 USD | $6.66 0.93 USD | $2.71B 377.13M USD | 21.25 | $0.31 0.04 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.01 1.95 USD |
-0.78
|
$2.71B 377.01M USD | $2.56M 355.45K USD | $13.82 1.92 USD | $14.11 1.96 USD | $2.71B 377.01M USD | 38.91 | $0.36 0.05 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.98 1.11 USD |
-0.37
|
$2.67B 371.9M USD | $4.07M 565.27K USD | $7.91 1.1 USD | $8.01 1.11 USD | $2.67B 371.9M USD | 36.27 | $0.22 0.03 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.63 2.17 USD |
+1.3
|
$2.67B 371.87M USD | $4.14M 575.17K USD | $15.24 2.12 USD | $15.66 2.18 USD | $2.67B 371.87M USD | 0 | -$0.06 -0.008 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.98 2.08 USD |
-0.2
|
$2.66B 369.29M USD | $1.43M 199.1K USD | $14.78 2.06 USD | $15.05 2.09 USD | $2.66B 369.29M USD | 19.20 | $0.78 0.11 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.28 1.15 USD |
-1.66
|
$2.65B 368.46M USD | $12.36M 1.72M USD | $8.22 1.14 USD | $8.45 1.17 USD | $2.65B 368.46M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.64 4.12 USD |
-1.43
|
$2.63B 365.97M USD | $893.5K 124.24K USD | $29.22 4.06 USD | $30.07 4.18 USD | $2.63B 365.97M USD | 269.45 | $0.11 0.02 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.73 0.94 USD |
-0.3
|
$2.61B 362.4M USD | $4.79M 666.46K USD | $6.65 0.92 USD | $6.76 0.94 USD | $2.61B 362.4M USD | 96.14 | $0.07 0.009 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $17.28 2.4 USD |
+0.35
|
$2.59B 360.4M USD | $3.84M 533.31K USD | $16.7 2.32 USD | $17.49 2.43 USD | $2.59B 360.4M USD | 0 | -$0.17 -0.02 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.28 4.49 USD |
+0.56
|
$2.58B 359.07M USD | $1.09M 151.31K USD | $31.75 4.41 USD | $32.58 4.53 USD | $2.58B 359.07M USD | 0 | -$1.1 -0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.54 2.58 USD |
-1.12
|
$2.56B 355.75M USD | $4.78M 664.75K USD | $18.12 2.52 USD | $18.9 2.63 USD | $2.56B 355.75M USD | 0 | $0 0 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.28 0.87 USD |
-1.1
|
$2.55B 354.23M USD | $16.89M 2.35M USD | $6.22 0.86 USD | $6.44 0.9 USD | $2.55B 354.23M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.86 1.09 USD |
-1.5
|
$2.54B 353.77M USD | $3.74M 520.3K USD | $7.84 1.09 USD | $7.98 1.11 USD | $2.54B 353.77M USD | 10.07 | $0.78 0.11 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.46 0.76 USD |
-2.33
|
$2.52B 350.9M USD | $18.42M 2.56M USD | $5.44 0.76 USD | $5.6 0.78 USD | $2.52B 350.9M USD | 0 | -$1 -0.1 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.98 3.61 USD |
+0.23
|
$2.49B 346.79M USD | $1.23M 171.18K USD | $25.42 3.53 USD | $26.12 3.63 USD | $2.49B 346.79M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $30.63 4.26 USD |
-1.79
|
$2.45B 340.71M USD | $1.68M 233.47K USD | $30.22 4.2 USD | $31 4.31 USD | $2.45B 340.71M USD | 180.17 | $0.17 0.02 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.49 0.62 USD |
-0.44
|
$2.42B 336.12M USD | $13.52M 1.88M USD | $4.44 0.62 USD | $4.65 0.65 USD | $2.42B 336.12M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.52 0.63 USD |
+0.67
|
$2.41B 334.8M USD | $9.05M 1.26M USD | $4.42 0.61 USD | $4.49 0.62 USD | $2.41B 334.8M USD | 0 | $0 0 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.14 1.83 USD |
-1.13
|
$2.4B 334.19M USD | $1.37M 191.13K USD | $13.05 1.81 USD | $13.35 1.86 USD | $2.4B 334.19M USD | 0 | -$1.99 -0.2 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.18 1.83 USD |
-1.05
|
$2.33B 324.37M USD | $3.02M 419.3K USD | $13.11 1.82 USD | $13.34 1.85 USD | $2.33B 324.37M USD | 0 | -$0.06 -0.008 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.57 0.91 USD |
-2.95
|
$2.33B 323.41M USD | $31.28M 4.35M USD | $6.54 0.91 USD | $7.05 0.98 USD | $2.33B 323.41M USD | 46.92 | $0.14 0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.28 1.01 USD |
+0.97
|
$2.32B 321.9M USD | $8.93M 1.24M USD | $7.06 0.98 USD | $7.3 1.02 USD | $2.32B 321.9M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.59 2.45 USD |
-1.73
|
$2.31B 321.68M USD | $2.95M 409.5K USD | $17.39 2.42 USD | $17.95 2.5 USD | $2.31B 321.68M USD | 60.65 | $0.29 0.04 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.59 3 USD |
-0.42
|
$2.3B 320.08M USD | $852K 118.46K USD | $21.23 2.95 USD | $21.7 3.02 USD | $2.3B 320.08M USD | 33.21 | $0.65 0.09 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.5 0.63 USD |
-1.75
|
$2.27B 315.84M USD | $9.07M 1.26M USD | $4.45 0.62 USD | $4.58 0.64 USD | $2.27B 315.84M USD | 28.12 | $0.16 0.02 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.16 0.58 USD |
-1.89
|
$2.26B 314.66M USD | $13.27M 1.84M USD | $4.05 0.56 USD | $4.21 0.59 USD | $2.26B 314.66M USD | 0 | -$0.28 -0.03 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.06 0.84 USD |
-0.66
|
$2.16B 300.3M USD | $5.36M 745.8K USD | $5.97 0.83 USD | $6.19 0.86 USD | $2.16B 300.3M USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.33 0.46 USD |
-2.92
|
$2.15B 299.13M USD | $19.33M 2.69M USD | $3.32 0.46 USD | $3.44 0.48 USD | $2.15B 299.13M USD | 0 | -$0.21 -0.02 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.3 2.82 USD |
-0.25
|
$2.13B 296.53M USD | $814.8K 113.29K USD | $20.05 2.79 USD | $20.44 2.84 USD | $2.13B 296.53M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.49 0.35 USD |
-4.96
|
$2.06B 286.71M USD | $33.4M 4.64M USD | $2.48 0.34 USD | $2.6 0.36 USD | $2.06B 286.71M USD | 62.25 | $0.04 0.005 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.06 1.82 USD |
-6.78
|
$2.06B 286.16M USD | $31.18M 4.34M USD | $12.66 1.76 USD | $13.66 1.9 USD | $2.06B 286.16M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.9 1.24 USD |
-1.22
|
$2.05B 285.12M USD | $2.36M 327.82K USD | $8.85 1.23 USD | $9.02 1.25 USD | $2.05B 285.12M USD | 29.66 | $0.3 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}