Page de résultat 3 pour Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (340)
Shenzhen (340)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (340)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.95 0.83 USD |
+2.76
|
$3.69B 513.4M USD | $16.88M 2.35M USD | $5.83 0.81 USD | $5.96 0.83 USD | $3.69B 513.4M USD | 20.51 | $0.29 0.04 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.43 3.4 USD |
+5.9
|
$3.65B 506.82M USD | $11.61M 1.61M USD | $23.19 3.22 USD | $25.3 3.52 USD | $3.65B 506.82M USD | 54.28 | $0.45 0.06 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.19 1 USD |
-0.83
|
$3.64B 505.43M USD | $4.57M 635.33K USD | $7.16 1 USD | $7.31 1.02 USD | $3.64B 505.43M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.44 0.62 USD |
+3.02
|
$3.61B 502.04M USD | $36.17M 5.03M USD | $4.33 0.6 USD | $4.45 0.62 USD | $3.61B 502.04M USD | 9.86 | $0.45 0.06 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.54 4.8 USD |
+5.95
|
$3.59B 499.47M USD | $2.42M 335.88K USD | $32.65 4.54 USD | $35.28 4.91 USD | $3.59B 499.47M USD | 38.80 | $0.89 0.12 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.47 0.48 USD |
+1.17
|
$3.54B 491.61M USD | $90.62M 12.6M USD | $3.34 0.46 USD | $3.66 0.51 USD | $3.54B 491.61M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.15 1.13 USD |
+0.37
|
$3.52B 489.86M USD | $7.96M 1.11M USD | $8.11 1.13 USD | $8.22 1.14 USD | $3.52B 489.86M USD | 62.69 | $0.13 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.48 1.6 USD |
+1.68
|
$3.5B 487.14M USD | $5.98M 831.05K USD | $11.3 1.57 USD | $11.54 1.6 USD | $3.5B 487.14M USD | 67.52 | $0.17 0.02 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.78 1.78 USD |
-3.69
|
$3.48B 483.55M USD | $24.92M 3.47M USD | $12.63 1.76 USD | $13.54 1.88 USD | $3.48B 483.55M USD | 41.22 | $0.31 0.04 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.92 0.82 USD |
-10.03
|
$3.47B 483.07M USD | $72.18M 10.04M USD | $5.92 0.82 USD | $6.28 0.87 USD | $3.47B 483.07M USD | 59.20 | $0.1 0.01 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.57 1.19 USD |
+5.02
|
$3.47B 482.6M USD | $527.3K 73.32K USD | $8.5 1.18 USD | $8.57 1.19 USD | $3.47B 482.6M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.07 1.26 USD |
+0.11
|
$3.46B 481.76M USD | $17.59M 2.45M USD | $8.96 1.25 USD | $9.14 1.27 USD | $3.46B 481.76M USD | 0 | -$0.18 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.56 0.63 USD |
+3.4
|
$3.44B 478.94M USD | $26.47M 3.68M USD | $4.42 0.61 USD | $4.58 0.64 USD | $3.44B 478.94M USD | 57.00 | $0.08 0.01 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.78 1.5 USD |
-3.75
|
$3.44B 477.97M USD | $14.82M 2.06M USD | $10.78 1.5 USD | $11.19 1.56 USD | $3.44B 477.97M USD | 0 | $0 0 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $41.87 5.82 USD |
+6.95
|
$3.42B 475.93M USD | $5.13M 713.27K USD | $39.15 5.44 USD | $42.39 5.89 USD | $3.42B 475.93M USD | 21.69 | $1.93 0.27 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $14.82 2.06 USD |
+6.47
|
$3.42B 475.47M USD | $10.92M 1.52M USD | $14.25 1.98 USD | $14.93 2.08 USD | $3.42B 475.47M USD | 26.94 | $0.55 0.08 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.78 1.22 USD |
-6.2
|
$3.35B 465.92M USD | $43.28M 6.02M USD | $8.73 1.21 USD | $9.59 1.33 USD | $3.35B 465.92M USD | 16.56 | $0.53 0.07 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.98 0.83 USD |
-2.76
|
$3.34B 464.83M USD | $26.91M 3.74M USD | $5.96 0.83 USD | $6.16 0.86 USD | $3.34B 464.83M USD | 21.35 | $0.28 0.04 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.95 0.83 USD |
+0.68
|
$3.33B 463.34M USD | $10.2M 1.42M USD | $5.91 0.82 USD | $6 0.83 USD | $3.33B 463.34M USD | 20.51 | $0.29 0.04 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14 1.95 USD |
+1.67
|
$3.32B 461.97M USD | $11.76M 1.63M USD | $13.76 1.91 USD | $14.24 1.98 USD | $3.32B 461.97M USD | 0 | -$0.21 -0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.09 0.99 USD |
+0.42
|
$3.31B 459.66M USD | $7.87M 1.09M USD | $7.06 0.98 USD | $7.13 0.99 USD | $3.31B 459.66M USD | 10.90 | $0.65 0.09 USD | |
| Joy Kie Corporation Limited 300994.SZ | $13.88 1.93 USD |
-1.84
|
$3.3B 458.27M USD | $14.32M 1.99M USD | $13.85 1.93 USD | $14.3 1.99 USD | $3.3B 458.27M USD | 26.69 | $0.52 0.07 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.36 0.88 USD |
-5.78
|
$3.3B 458.2M USD | $52.53M 7.3M USD | $6.33 0.88 USD | $6.7 0.93 USD | $3.3B 458.2M USD | 318.00 | $0.02 0.002 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.31 1.02 USD |
-7.12
|
$3.27B 454.91M USD | $43.11M 5.99M USD | $7.28 1.01 USD | $7.75 1.08 USD | $3.27B 454.91M USD | 29.23 | $0.25 0.03 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.25 0.59 USD |
+0.24
|
$3.24B 450.93M USD | $5.14M 714.53K USD | $4.21 0.59 USD | $4.28 0.6 USD | $3.24B 450.93M USD | 0 | -$0.18 -0.02 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.39 0.47 USD |
+1.8
|
$3.24B 450.36M USD | $40.84M 5.68M USD | $3.31 0.46 USD | $3.58 0.5 USD | $3.24B 450.36M USD | 18.83 | $0.18 0.03 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.34 0.17 USD |
-2.19
|
$3.51B 448.28M USD | $346.8K 44.34K USD | $1.31 0.17 USD | $1.35 0.17 USD | $3.51B 448.28M USD | 67.00 | $0.02 0.002 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.29 1.85 USD |
-2.14
|
$3.22B 447.03M USD | $19.25M 2.68M USD | $13.26 1.84 USD | $13.63 1.9 USD | $3.22B 447.03M USD | 0 | -$1.11 -0.1 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.54 1.74 USD |
+2.12
|
$3.16B 439.16M USD | $3.11M 432.58K USD | $12.33 1.71 USD | $12.63 1.76 USD | $3.16B 439.16M USD | 15.48 | $0.81 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.17 1.41 USD |
+0.99
|
$3.13B 435.72M USD | $6.59M 916.62K USD | $10.06 1.4 USD | $10.25 1.43 USD | $3.13B 435.72M USD | 17.53 | $0.58 0.08 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.73 0.24 USD |
-2.26
|
$3.1B 431.28M USD | $14.74M 2.05M USD | $1.72 0.24 USD | $1.79 0.25 USD | $3.1B 431.28M USD | 0 | -$0.04 -0.005 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.9 2.91 USD |
+0.19
|
$3.09B 429.5M USD | $4.77M 663.61K USD | $20.76 2.89 USD | $21.81 3.03 USD | $3.09B 429.5M USD | 27.14 | $0.77 0.11 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $38.36 5.33 USD |
+3.17
|
$3.05B 424.4M USD | $1.05M 145.55K USD | $37.01 5.15 USD | $38.58 5.36 USD | $3.05B 424.4M USD | 32.23 | $1.19 0.17 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $12.55 1.74 USD |
-0.71
|
$3.03B 421.8M USD | $2.55M 354.91K USD | $12.52 1.74 USD | $12.8 1.78 USD | $3.03B 421.8M USD | 0 | -$0.14 -0.01 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.2 0.44 USD |
0
|
$3.03B 421.45M USD | $15.7M 2.18M USD | $3.16 0.44 USD | $3.24 0.45 USD | $3.03B 421.45M USD | 0 | -$0.08 -0.01 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $11.44 1.59 USD |
+10
|
$2.97B 413.57M USD | $5.33M 741.73K USD | $10.31 1.43 USD | $11.44 1.59 USD | $2.97B 413.57M USD | 21.18 | $0.54 0.08 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.68 1.9 USD |
+1.94
|
$2.97B 412.73M USD | $7.85M 1.09M USD | $13.6 1.89 USD | $13.81 1.92 USD | $2.97B 412.73M USD | 14.70 | $0.93 0.13 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.95 0.97 USD |
-5.05
|
$2.96B 412.02M USD | $1.24M 172.73K USD | $6.95 0.97 USD | $6.95 0.97 USD | $2.96B 412.02M USD | 0 | -$1.41 -0.1 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.99 1.81 USD |
+0.31
|
$2.96B 411.63M USD | $1.35M 187.62K USD | $12.89 1.79 USD | $13.05 1.81 USD | $2.96B 411.63M USD | 34.18 | $0.38 0.05 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.53 2.44 USD |
+3.48
|
$2.94B 408.55M USD | $3.28M 455.91K USD | $17.1 2.38 USD | $17.64 2.45 USD | $2.94B 408.55M USD | 0 | -$1.5 -0.2 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.11 0.85 USD |
-2.24
|
$2.93B 406.81M USD | $15.34M 2.13M USD | $6.09 0.85 USD | $6.26 0.87 USD | $2.93B 406.81M USD | 0 | -$0.44 -0.06 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.43 1.73 USD |
-3.19
|
$2.88B 400.83M USD | $11.37M 1.58M USD | $12.34 1.72 USD | $12.77 1.78 USD | $2.88B 400.83M USD | 0 | -$0.22 -0.03 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.72 0.93 USD |
0
|
$2.88B 400.4M USD | $3.41M 474.54K USD | $6.66 0.93 USD | $6.76 0.94 USD | $2.88B 400.4M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.86 0.95 USD |
+4.41
|
$2.87B 398.54M USD | $13.67M 1.9M USD | $6.64 0.92 USD | $6.88 0.96 USD | $2.87B 398.54M USD | 68.59 | $0.1 0.01 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.5 2.02 USD |
-3.4
|
$2.83B 394.12M USD | $12.85M 1.79M USD | $14.47 2.01 USD | $15.11 2.1 USD | $2.83B 394.12M USD | 80.55 | $0.18 0.03 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $23.61 3.28 USD |
+2.3
|
$2.83B 393.94M USD | $4.99M 693.17K USD | $23.48 3.26 USD | $24.13 3.36 USD | $2.83B 393.94M USD | 295.12 | $0.08 0.01 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.04 1.54 USD |
+1.85
|
$2.83B 392.97M USD | $5.64M 784.39K USD | $10.94 1.52 USD | $11.11 1.54 USD | $2.83B 392.97M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.7 0.65 USD |
+3.98
|
$2.82B 391.77M USD | $24.66M 3.43M USD | $4.54 0.63 USD | $4.73 0.66 USD | $2.82B 391.77M USD | 36.15 | $0.13 0.02 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.49 0.49 USD |
+1.45
|
$2.81B 390.17M USD | $21.24M 2.95M USD | $3.46 0.48 USD | $3.57 0.5 USD | $2.81B 390.17M USD | 87.25 | $0.04 0.005 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.28 0.32 USD |
-9.88
|
$2.81B 390.17M USD | $9.8M 1.36M USD | $2.28 0.32 USD | $2.28 0.32 USD | $2.81B 390.17M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.67 2.18 USD |
-0.57
|
$2.79B 388.53M USD | $6.59M 915.67K USD | $15.62 2.17 USD | $16.07 2.23 USD | $2.79B 388.53M USD | 19.58 | $0.8 0.11 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.18 1.14 USD |
+1.11
|
$2.79B 388.44M USD | $5.66M 786.65K USD | $8.02 1.12 USD | $8.19 1.14 USD | $2.79B 388.44M USD | 37.18 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.41 2 USD |
-0.07
|
$2.79B 388.04M USD | $4.22M 586.99K USD | $14.3 1.99 USD | $14.72 2.05 USD | $2.79B 388.04M USD | 36.94 | $0.39 0.05 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.96 2.08 USD |
+1.15
|
$2.79B 388.03M USD | $2.64M 367.16K USD | $14.71 2.05 USD | $15.03 2.09 USD | $2.79B 388.03M USD | 88.00 | $0.17 0.02 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.63 0.92 USD |
+1.53
|
$2.79B 387.26M USD | $5.59M 777.32K USD | $6.52 0.91 USD | $6.66 0.93 USD | $2.79B 387.26M USD | 331.50 | $0.02 0.002 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.49 1.32 USD |
+2.04
|
$2.77B 385.12M USD | $2.08M 289.46K USD | $9.3 1.29 USD | $9.52 1.32 USD | $2.77B 385.12M USD | 23.72 | $0.4 0.06 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.52 1.05 USD |
+3.16
|
$2.77B 384.85M USD | $34.54M 4.8M USD | $7.39 1.03 USD | $7.65 1.06 USD | $2.77B 384.85M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.66 0.51 USD |
-1.08
|
$2.77B 384.7M USD | $14.04M 1.95M USD | $3.65 0.51 USD | $3.8 0.53 USD | $2.77B 384.7M USD | 183.00 | $0.02 0.002 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.36 4.78 USD |
+4.66
|
$2.75B 382.2M USD | $1.76M 245.26K USD | $32.99 4.59 USD | $34.54 4.8 USD | $2.75B 382.2M USD | 0 | -$0.93 -0.1 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.79 1.92 USD |
+0.73
|
$2.75B 381.68M USD | $1.12M 155.57K USD | $13.7 1.9 USD | $13.82 1.92 USD | $2.75B 381.68M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.62 0.92 USD |
+0.3
|
$2.72B 378.84M USD | $6.26M 870.72K USD | $6.57 0.91 USD | $6.63 0.92 USD | $2.72B 378.84M USD | 18.38 | $0.36 0.05 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.61 0.92 USD |
+0.3
|
$2.71B 376.75M USD | $1.99M 277.09K USD | $6.56 0.91 USD | $6.65 0.92 USD | $2.71B 376.75M USD | 34.78 | $0.19 0.03 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.41 0.34 USD |
-3.21
|
$2.7B 375.72M USD | $20.26M 2.82M USD | $2.4 0.33 USD | $2.51 0.35 USD | $2.7B 375.72M USD | 0 | -$0.19 -0.02 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.68 1.35 USD |
-7.37
|
$2.68B 372.2M USD | $14.06M 1.96M USD | $9.65 1.34 USD | $10.1 1.4 USD | $2.68B 372.2M USD | 11.38 | $0.85 0.12 USD | |
| Annil Co.,Ltd 002875.SZ | $12.36 1.72 USD |
-0.16
|
$2.64B 366.66M USD | $3.44M 478.3K USD | $12.25 1.7 USD | $12.53 1.74 USD | $2.64B 366.66M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $16.69 2.32 USD |
+0.6
|
$2.63B 365.73M USD | $3.38M 469.32K USD | $16.57 2.3 USD | $16.92 2.35 USD | $2.63B 365.73M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.24 4.07 USD |
+0.65
|
$2.6B 361.03M USD | $791.1K 110K USD | $28.92 4.02 USD | $29.53 4.11 USD | $2.6B 361.03M USD | 265.81 | $0.11 0.02 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $16.22 2.26 USD |
+1.88
|
$2.53B 351.82M USD | $3.26M 453.16K USD | $15.85 2.2 USD | $16.32 2.27 USD | $2.53B 351.82M USD | 101.37 | $0.16 0.02 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.45 0.9 USD |
+0.78
|
$2.5B 347.33M USD | $10.33M 1.44M USD | $6.34 0.88 USD | $6.47 0.9 USD | $2.5B 347.33M USD | 49.61 | $0.13 0.02 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $14.11 1.96 USD |
+9.98
|
$2.49B 346.86M USD | $27.35M 3.8M USD | $13.82 1.92 USD | $14.11 1.96 USD | $2.49B 346.86M USD | 35.27 | $0.4 0.06 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.73 2.88 USD |
+1.92
|
$2.49B 345.88M USD | $1.07M 148.71K USD | $20.55 2.86 USD | $20.8 2.89 USD | $2.49B 345.88M USD | 0 | -$0.46 -0.06 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14 1.95 USD |
+3.78
|
$2.48B 344.55M USD | $7.59M 1.05M USD | $13.61 1.89 USD | $14.02 1.95 USD | $2.48B 344.55M USD | 77.77 | $0.18 0.03 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $30.11 4.19 USD |
-1.05
|
$2.43B 338.49M USD | $3.6M 499.96K USD | $29.76 4.14 USD | $31.25 4.35 USD | $2.43B 338.49M USD | 177.11 | $0.17 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.48 1.04 USD |
+0.94
|
$2.42B 336.66M USD | $3.66M 509.34K USD | $7.41 1.03 USD | $7.49 1.04 USD | $2.42B 336.66M USD | 17.80 | $0.42 0.06 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.64 0.23 USD |
-1.2
|
$2.39B 332.81M USD | $236.6M 32.9M USD | $1.64 0.23 USD | $1.89 0.26 USD | $2.39B 332.81M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.4 2.42 USD |
-4.34
|
$2.39B 332.65M USD | $14.73M 2.05M USD | $17.12 2.38 USD | $19.38 2.69 USD | $2.39B 332.65M USD | 27.61 | $0.63 0.09 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.38 1.03 USD |
-1.07
|
$2.39B 331.97M USD | $3.14M 437.05K USD | $7.38 1.03 USD | $7.53 1.05 USD | $2.39B 331.97M USD | 0 | -$0.74 -0.1 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.2 0.58 USD |
-0.71
|
$2.38B 330.76M USD | $23.5M 3.27M USD | $4.19 0.58 USD | $4.27 0.59 USD | $2.38B 330.76M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.04 0.7 USD |
-1.37
|
$2.36B 328.41M USD | $43.33M 6.02M USD | $4.97 0.69 USD | $5.33 0.74 USD | $2.36B 328.41M USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $17.21 2.39 USD |
+1.29
|
$2.36B 328.24M USD | $2.92M 405.33K USD | $17.01 2.37 USD | $17.56 2.44 USD | $2.36B 328.24M USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.95 3.05 USD |
+4.28
|
$2.34B 325.41M USD | $1.57M 218.16K USD | $21.19 2.95 USD | $22.11 3.07 USD | $2.34B 325.41M USD | 23.35 | $0.94 0.13 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.28 0.87 USD |
-4.27
|
$2.34B 325.08M USD | $26.54M 3.69M USD | $6.21 0.86 USD | $6.52 0.91 USD | $2.34B 325.08M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $6.62 0.92 USD |
-1.05
|
$2.32B 322.27M USD | $10.51M 1.46M USD | $6.59 0.92 USD | $6.79 0.94 USD | $2.32B 322.27M USD | 82.75 | $0.08 0.01 USD | |
| ActBlue Co., Ltd. 300816.SZ | $28.51 3.96 USD |
+3.3
|
$2.28B 317.13M USD | $3.02M 419.52K USD | $27.84 3.87 USD | $28.85 4.01 USD | $2.28B 317.13M USD | 47.51 | $0.6 0.08 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.18 0.58 USD |
+0.97
|
$2.25B 312.92M USD | $7.38M 1.03M USD | $4.15 0.58 USD | $4.22 0.59 USD | $2.25B 312.92M USD | 0 | -$0.03 -0.004 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $13.04 1.81 USD |
+3.16
|
$2.23B 310.25M USD | $4.48M 622.39K USD | $12.69 1.76 USD | $13.08 1.82 USD | $2.23B 310.25M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.34 0.46 USD |
-2.91
|
$2.22B 309.01M USD | $59.44M 8.26M USD | $3.34 0.46 USD | $3.44 0.48 USD | $2.22B 309.01M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.04 3.2 USD |
+1.99
|
$2.21B 307.55M USD | $1.35M 187.42K USD | $22.62 3.15 USD | $23.33 3.24 USD | $2.21B 307.55M USD | 0 | -$0.69 -0.09 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.21 1.14 USD |
+0.49
|
$2.2B 306.57M USD | $3.72M 517.41K USD | $8.19 1.14 USD | $8.39 1.17 USD | $2.2B 306.57M USD | 0 | -$1.25 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.9 0.96 USD |
+3.92
|
$2.19B 305.1M USD | $11.09M 1.54M USD | $6.68 0.93 USD | $6.99 0.97 USD | $2.19B 305.1M USD | 0 | -$0.71 -0.09 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.09 2.1 USD |
-4.97
|
$2.19B 304.71M USD | $5.8M 806.22K USD | $15.05 2.09 USD | $15.66 2.18 USD | $2.19B 304.71M USD | 377.25 | $0.04 0.005 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.29 0.6 USD |
-0.46
|
$2.18B 302.5M USD | $7.58M 1.05M USD | $4.27 0.59 USD | $4.37 0.61 USD | $2.18B 302.5M USD | 23.83 | $0.18 0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.92 0.55 USD |
0
|
$2.09B 290.36M USD | $20.66M 2.87M USD | $3.84 0.53 USD | $4.05 0.56 USD | $2.09B 290.36M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.88 1.93 USD |
-0.29
|
$2.09B 290.32M USD | $4.45M 618.9K USD | $13.68 1.9 USD | $14.19 1.97 USD | $2.09B 290.32M USD | 0 | -$0.04 -0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.69 1.35 USD |
+2.11
|
$2.02B 280.94M USD | $1.92M 266.47K USD | $9.48 1.32 USD | $9.72 1.35 USD | $2.02B 280.94M USD | 30.28 | $0.32 0.04 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.07 2.65 USD |
+3.64
|
$2B 278.56M USD | $1.47M 203.93K USD | $18.42 2.56 USD | $19.12 2.66 USD | $2B 278.56M USD | 0 | -$0.29 -0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.66 0.79 USD |
+2.35
|
$1.96B 272.3M USD | $10.76M 1.5M USD | $5.52 0.77 USD | $5.68 0.79 USD | $1.96B 272.3M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.3 1.15 USD |
-2.01
|
$1.95B 271.34M USD | $17.99M 2.5M USD | $8.25 1.15 USD | $8.51 1.18 USD | $1.95B 271.34M USD | 34.58 | $0.24 0.03 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.61 1.48 USD |
+2.31
|
$1.88B 260.77M USD | $2.51M 348.9K USD | $10.39 1.44 USD | $10.63 1.48 USD | $1.88B 260.77M USD | 24.11 | $0.44 0.06 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $10.94 1.52 USD |
-2.32
|
$1.76B 245.41M USD | $13.18M 1.83M USD | $10.81 1.5 USD | $11.4 1.59 USD | $1.76B 245.41M USD | 52.09 | $0.21 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}