Bourse : Shenzhen Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (43)
Shenzhen (43)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (43)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (43)
Ameublement, équipements et appareils électroménagers (43)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.06 10.02 USD |
+1.12
|
$551.69B 76.71B USD | $32.64M 4.54M USD | $71.8 9.98 USD | $73.08 10.16 USD | $551.69B 76.71B USD | 12.55 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.45 6.18 USD |
-0.34
|
$249.82B 34.74B USD | $25.66M 3.57M USD | $44.34 6.17 USD | $44.72 6.22 USD | $249.82B 34.74B USD | 7.34 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.3 7.27 USD |
-0.23
|
$42.01B 5.84B USD | $1.6M 222.73K USD | $52.1 7.24 USD | $52.96 7.36 USD | $42.01B 5.84B USD | 18.28 | $2.86 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.93 3.74 USD |
-0.92
|
$35.35B 4.92B USD | $4.2M 584.56K USD | $26.88 3.74 USD | $27.28 3.79 USD | $35.35B 4.92B USD | 10.51 | $2.56 0.36 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.65 2.59 USD |
-0.32
|
$17.68B 2.46B USD | $7.07M 983.24K USD | $18.62 2.59 USD | $18.85 2.62 USD | $17.68B 2.46B USD | 11.58 | $1.61 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $72.21 10.04 USD |
+1.45
|
$15.71B 2.18B USD | $1.26M 174.66K USD | $71.31 9.92 USD | $74.54 10.36 USD | $15.71B 2.18B USD | 20.39 | $3.54 0.49 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.92 1.94 USD |
+0.58
|
$13.41B 1.86B USD | $5.64M 784.73K USD | $13.84 1.92 USD | $14.05 1.95 USD | $13.41B 1.86B USD | 10.96 | $1.27 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.72 1.91 USD |
-0.36
|
$11.18B 1.55B USD | $2.76M 383.3K USD | $13.62 1.89 USD | $13.83 1.92 USD | $11.18B 1.55B USD | 9.94 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.63 1.34 USD |
-0.52
|
$10.49B 1.46B USD | $6.25M 869.57K USD | $9.57 1.33 USD | $9.68 1.35 USD | $10.49B 1.46B USD | 9.53 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.39 1.72 USD |
-0.4
|
$9.31B 1.29B USD | $1.96M 273.05K USD | $12.37 1.72 USD | $12.52 1.74 USD | $9.31B 1.29B USD | 14.24 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.34 1.58 USD |
-1.22
|
$8.54B 1.19B USD | $4.64M 645.25K USD | $11.26 1.57 USD | $11.64 1.62 USD | $8.54B 1.19B USD | 12.59 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.71 0.52 USD |
0
|
$8.05B 1.12B USD | $25.5M 3.54M USD | $3.67 0.51 USD | $3.73 0.52 USD | $8.05B 1.12B USD | 14.26 | $0.26 0.04 USD | |
| BEAR 002959.SZ | $47.17 6.56 USD |
-1.71
|
$7.54B 1.05B USD | $1.96M 272.7K USD | $46.85 6.51 USD | $48.02 6.68 USD | $7.54B 1.05B USD | 27.42 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.38 1.3 USD |
+0.54
|
$7.19B 1B USD | $1.97M 273.49K USD | $9.3 1.29 USD | $9.39 1.31 USD | $7.19B 1B USD | 72.15 | $0.13 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.68 5.38 USD |
+2.06
|
$6.98B 969.92M USD | $3.7M 513.95K USD | $37.56 5.22 USD | $39.44 5.48 USD | $6.98B 969.92M USD | 0 | -$0.14 -0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.25 0.54 USD |
+0.71
|
$7.34B 938.87M USD | $221.85K 28.37K USD | $4.21 0.54 USD | $4.25 0.54 USD | $7.34B 938.87M USD | 5.51 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.01 0.97 USD |
+0.57
|
$6.72B 934.07M USD | $10.26M 1.43M USD | $6.97 0.97 USD | $7.04 0.98 USD | $6.72B 934.07M USD | 10.01 | $0.7 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $6.51 0.91 USD |
+0.31
|
$5.52B 767.27M USD | $6.1M 847.76K USD | $6.47 0.9 USD | $6.51 0.91 USD | $5.52B 767.27M USD | 11.62 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.45 1.73 USD |
-0.08
|
$5.08B 706.37M USD | $4.6M 639.89K USD | $12.32 1.71 USD | $12.56 1.75 USD | $5.08B 706.37M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.77 0.52 USD |
0
|
$5.05B 702.42M USD | $6.61M 919.66K USD | $3.74 0.52 USD | $3.8 0.53 USD | $5.05B 702.42M USD | 16.39 | $0.23 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.16 1 USD |
+0.28
|
$4.63B 643.18M USD | $2.67M 371.11K USD | $7.12 0.99 USD | $7.18 1 USD | $4.63B 643.18M USD | 119.33 | $0.06 0.008 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.39 0.75 USD |
+0.56
|
$4.17B 579.28M USD | $5.94M 826.27K USD | $5.35 0.74 USD | $5.43 0.76 USD | $4.17B 579.28M USD | 17.96 | $0.3 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.16 1.13 USD |
+0.12
|
$4.09B 568.87M USD | $19.4M 2.7M USD | $8.08 1.12 USD | $8.23 1.14 USD | $4.09B 568.87M USD | 0 | -$2.56 -0.3 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.18 1.69 USD |
-0.08
|
$3.72B 517.26M USD | $3.9M 541.76K USD | $12.08 1.68 USD | $12.33 1.71 USD | $3.72B 517.26M USD | 76.12 | $0.16 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.02 0.28 USD |
+1
|
$3.54B 492.2M USD | $60.51M 8.41M USD | $1.99 0.28 USD | $2.1 0.29 USD | $3.54B 492.2M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.04 1.54 USD |
-1.95
|
$3.47B 482.42M USD | $5.81M 807.86K USD | $10.92 1.52 USD | $11.34 1.58 USD | $3.47B 482.42M USD | 19.03 | $0.58 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.78 1.78 USD |
-0.23
|
$3.23B 448.61M USD | $1.62M 225.85K USD | $12.67 1.76 USD | $12.85 1.79 USD | $3.23B 448.61M USD | 15.39 | $0.83 0.12 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.49 2.71 USD |
-3.32
|
$3.14B 437.29M USD | $3.19M 443.34K USD | $19.32 2.69 USD | $20.65 2.87 USD | $3.14B 437.29M USD | 102.57 | $0.19 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.83 0.53 USD |
+0.52
|
$3.08B 428.18M USD | $19.03M 2.65M USD | $3.79 0.53 USD | $3.89 0.54 USD | $3.08B 428.18M USD | 54.71 | $0.07 0.009 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.46 1.59 USD |
+5.52
|
$3.08B 427.93M USD | $45.68M 6.35M USD | $10.37 1.44 USD | $11.8 1.64 USD | $3.08B 427.93M USD | 0 | -$2.69 -0.3 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.88 2.07 USD |
0
|
$2.96B 411.85M USD | $1.13M 157.73K USD | $14.77 2.05 USD | $14.94 2.08 USD | $2.96B 411.85M USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.71 1.77 USD |
+0.16
|
$2.85B 396.77M USD | $2.6M 360.94K USD | $12.57 1.75 USD | $12.79 1.78 USD | $2.85B 396.77M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.59 0.78 USD |
-1.93
|
$2.63B 366.33M USD | $20.02M 2.78M USD | $5.54 0.77 USD | $5.77 0.8 USD | $2.63B 366.33M USD | 0 | -$0.98 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.29 1.85 USD |
+0.38
|
$2.43B 338.01M USD | $1.93M 267.93K USD | $13.15 1.83 USD | $13.44 1.87 USD | $2.43B 338.01M USD | 0 | -$1.99 -0.2 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.21 1 USD |
-0.69
|
$2.31B 321.01M USD | $8.07M 1.12M USD | $7.17 1 USD | $7.29 1.01 USD | $2.31B 321.01M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.43 0.48 USD |
0
|
$2.22B 308.12M USD | $15.72M 2.19M USD | $3.4 0.47 USD | $3.48 0.48 USD | $2.22B 308.12M USD | 0 | -$0.21 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.85 0.26 USD |
+1.09
|
$2.05B 285.3M USD | $23.16M 3.22M USD | $1.82 0.25 USD | $1.86 0.26 USD | $2.05B 285.3M USD | 0 | -$0.03 -0.004 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.69 0.65 USD |
-1.05
|
$1.99B 276.5M USD | $4.65M 646.27K USD | $4.68 0.65 USD | $4.75 0.66 USD | $1.99B 276.5M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.23 2.81 USD |
-0.05
|
$1.84B 256.1M USD | $754.82K 104.95K USD | $20.05 2.79 USD | $20.55 2.86 USD | $1.84B 256.1M USD | 168.58 | $0.12 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.81 2.48 USD |
0
|
$1.83B 254.26M USD | $1.37M 190.81K USD | $17.62 2.45 USD | $18.04 2.51 USD | $1.83B 254.26M USD | 28.72 | $0.62 0.09 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.89 1.1 USD |
-0.5
|
$1.63B 226.22M USD | $3.75M 521.11K USD | $7.84 1.09 USD | $8 1.11 USD | $1.63B 226.22M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.17 3.08 USD |
-1.64
|
$1.62B 225.65M USD | $1.12M 155.97K USD | $22 3.06 USD | $22.74 3.16 USD | $1.62B 225.65M USD | 59.91 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.2 0.41 USD |
-1.54
|
$602.52M 77.04M USD | $350.17K 44.77K USD | $3.16 0.4 USD | $3.26 0.42 USD | $602.52M 77.04M USD | 8.00 | $0.4 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}