Bourse : Shenzhen Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (43)
Shenzhen (43)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (43)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (43)
Ameublement, équipements et appareils électroménagers (43)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.22 10.04 USD |
-0.45
|
$551.89B 76.74B USD | $26.54M 3.69M USD | $72.07 10.02 USD | $72.7 10.11 USD | $551.89B 76.74B USD | 12.58 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.6 6.48 USD |
+0.24
|
$261.03B 36.29B USD | $25.93M 3.61M USD | $46.38 6.45 USD | $46.92 6.52 USD | $261.03B 36.29B USD | 7.70 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $51.83 7.21 USD |
-0.61
|
$41.53B 5.78B USD | $2.26M 314.39K USD | $51.68 7.19 USD | $52.3 7.27 USD | $41.53B 5.78B USD | 18.18 | $2.85 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.22 3.65 USD |
+0.23
|
$34.04B 4.73B USD | $21.11M 2.94M USD | $26.13 3.63 USD | $26.62 3.7 USD | $34.04B 4.73B USD | 10.24 | $2.56 0.36 USD | |
| MotoMotion China Corporation 301061.SZ | $88.79 12.35 USD |
+0.49
|
$19.32B 2.69B USD | $1.32M 183.79K USD | $86.66 12.05 USD | $89.53 12.45 USD | $19.32B 2.69B USD | 25.51 | $3.48 0.48 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.94 2.63 USD |
+0.11
|
$17.9B 2.49B USD | $5.14M 714.82K USD | $18.82 2.62 USD | $18.95 2.63 USD | $17.9B 2.49B USD | 11.76 | $1.61 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.94 1.94 USD |
-0.14
|
$13.42B 1.87B USD | $6.36M 884.91K USD | $13.83 1.92 USD | $13.99 1.95 USD | $13.42B 1.87B USD | 10.97 | $1.27 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.7 2.04 USD |
+0.89
|
$11.93B 1.66B USD | $8.95M 1.24M USD | $14.5 2.02 USD | $14.71 2.05 USD | $11.93B 1.66B USD | 10.65 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.7 1.35 USD |
+0.31
|
$10.52B 1.46B USD | $23.46M 3.26M USD | $9.49 1.32 USD | $9.71 1.35 USD | $10.52B 1.46B USD | 9.60 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.54 1.74 USD |
-0.16
|
$9.39B 1.31B USD | $1.76M 244.58K USD | $12.54 1.74 USD | $12.63 1.76 USD | $9.39B 1.31B USD | 14.41 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.27 1.57 USD |
+0.9
|
$8.38B 1.17B USD | $2.69M 374.71K USD | $11.09 1.54 USD | $11.31 1.57 USD | $8.38B 1.17B USD | 12.52 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.73 0.52 USD |
+1.08
|
$8.09B 1.12B USD | $31.48M 4.38M USD | $3.69 0.51 USD | $3.74 0.52 USD | $8.09B 1.12B USD | 14.34 | $0.26 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $43.16 6 USD |
+6.25
|
$7.83B 1.09B USD | $5.29M 734.93K USD | $40.61 5.65 USD | $43.85 6.1 USD | $7.83B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| BEAR 002959.SZ | $47.11 6.55 USD |
-0.23
|
$7.4B 1.03B USD | $1.14M 158.79K USD | $46.8 6.51 USD | $47.55 6.61 USD | $7.4B 1.03B USD | 27.38 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.62 1.34 USD |
+0.84
|
$7.38B 1.03B USD | $3.82M 530.9K USD | $9.52 1.32 USD | $9.62 1.34 USD | $7.38B 1.03B USD | 74.00 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.38 0.56 USD |
0
|
$7.79B 995.67M USD | $442.3K 56.55K USD | $4.33 0.55 USD | $4.39 0.56 USD | $7.79B 995.67M USD | 5.68 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.39 1.03 USD |
0
|
$7.11B 988.39M USD | $30.73M 4.27M USD | $7.3 1.02 USD | $7.45 1.04 USD | $7.11B 988.39M USD | 10.55 | $0.7 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $6.36 0.88 USD |
+0.47
|
$5.39B 749.59M USD | $8.63M 1.2M USD | $6.32 0.88 USD | $6.38 0.89 USD | $5.39B 749.59M USD | 11.35 | $0.56 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.99 0.55 USD |
+1.53
|
$5.35B 743.41M USD | $11.75M 1.63M USD | $3.92 0.55 USD | $4 0.56 USD | $5.35B 743.41M USD | 17.34 | $0.23 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.96 1.8 USD |
+1.01
|
$5.28B 734.72M USD | $5.19M 721.91K USD | $12.79 1.78 USD | $13.03 1.81 USD | $5.28B 734.72M USD | 0 | -$0.19 -0.02 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.51 0.91 USD |
+5
|
$5.03B 699.65M USD | $126.56M 17.6M USD | $6.07 0.84 USD | $6.59 0.92 USD | $5.03B 699.65M USD | 22.44 | $0.29 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $24.62 3.42 USD |
+10.01
|
$4.9B 681.44M USD | $46.41M 6.45M USD | $20.14 2.8 USD | $24.62 3.42 USD | $4.9B 681.44M USD | 0 | -$0.67 -0.09 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $15.66 2.18 USD |
-4.22
|
$4.83B 670.93M USD | $30.27M 4.21M USD | $15.55 2.16 USD | $16.59 2.31 USD | $4.83B 670.93M USD | 26.54 | $0.59 0.08 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.38 1.3 USD |
+0.54
|
$4.7B 653.92M USD | $23.36M 3.25M USD | $9.25 1.29 USD | $9.39 1.31 USD | $4.7B 653.92M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.07 0.98 USD |
0
|
$4.57B 635.09M USD | $4.24M 590.02K USD | $7.02 0.98 USD | $7.11 0.99 USD | $4.57B 635.09M USD | 117.83 | $0.06 0.008 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.51 0.35 USD |
+2.45
|
$4.4B 611.59M USD | $28.73M 3.99M USD | $2.43 0.34 USD | $2.55 0.35 USD | $4.4B 611.59M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.38 1.86 USD |
+3
|
$4.08B 567.76M USD | $15.91M 2.21M USD | $13.16 1.83 USD | $13.65 1.9 USD | $4.08B 567.76M USD | 83.62 | $0.16 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.61 1.89 USD |
+0.22
|
$3.43B 476.63M USD | $2.73M 380.09K USD | $13.49 1.88 USD | $13.62 1.89 USD | $3.43B 476.63M USD | 16.39 | $0.83 0.12 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.5 2.85 USD |
-0.29
|
$3.2B 444.66M USD | $2.01M 280.16K USD | $20.41 2.84 USD | $20.99 2.92 USD | $3.2B 444.66M USD | 102.50 | $0.2 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.93 0.55 USD |
+0.26
|
$3.16B 439.36M USD | $14.72M 2.05M USD | $3.88 0.54 USD | $3.94 0.55 USD | $3.16B 439.36M USD | 56.14 | $0.07 0.009 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.59 1.89 USD |
+2.49
|
$3.05B 424.25M USD | $5.04M 700.36K USD | $13.21 1.84 USD | $13.75 1.91 USD | $3.05B 424.25M USD | 0 | -$0.91 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.21 1.56 USD |
+1.72
|
$3.05B 423.53M USD | $16.44M 2.29M USD | $11.1 1.54 USD | $11.22 1.56 USD | $3.05B 423.53M USD | 0 | -$2.54 -0.3 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.51 0.77 USD |
+0.55
|
$2.52B 350.75M USD | $13.21M 1.84M USD | $5.45 0.76 USD | $5.55 0.77 USD | $2.52B 350.75M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.27 1.85 USD |
-1.63
|
$2.43B 337.5M USD | $3.31M 460.12K USD | $13.24 1.84 USD | $13.7 1.9 USD | $2.43B 337.5M USD | 0 | -$1.99 -0.2 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.64 0.51 USD |
+1.11
|
$2.35B 326.98M USD | $18.47M 2.57M USD | $3.57 0.5 USD | $3.65 0.51 USD | $2.35B 326.98M USD | 0 | -$0.21 -0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.36 1.02 USD |
+0.82
|
$2.34B 325.44M USD | $5.75M 799.15K USD | $7.3 1.02 USD | $7.37 1.02 USD | $2.34B 325.44M USD | 0 | -$0.74 -0.1 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.01 0.28 USD |
-0.99
|
$2.23B 309.97M USD | $81.06M 11.27M USD | $1.93 0.27 USD | $2.01 0.28 USD | $2.23B 309.97M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.43 2.98 USD |
+1.37
|
$1.95B 271.15M USD | $1.31M 181.64K USD | $21.12 2.94 USD | $21.95 3.05 USD | $1.95B 271.15M USD | 178.58 | $0.12 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $18.93 2.63 USD |
+0.69
|
$1.94B 270.25M USD | $1.99M 276.24K USD | $18.67 2.6 USD | $18.96 2.64 USD | $1.94B 270.25M USD | 30.53 | $0.62 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.6 0.64 USD |
+1.1
|
$1.93B 268.34M USD | $5.29M 735.16K USD | $4.54 0.63 USD | $4.63 0.64 USD | $1.93B 268.34M USD | 0 | -$2.56 -0.3 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.83 1.23 USD |
+2.08
|
$1.81B 251.9M USD | $5.27M 733K USD | $8.61 1.2 USD | $8.92 1.24 USD | $1.81B 251.9M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $23.23 3.23 USD |
+0.52
|
$1.67B 232.56M USD | $1.28M 178.32K USD | $22.99 3.2 USD | $23.46 3.26 USD | $1.67B 232.56M USD | 62.78 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.39 0.43 USD |
+0.89
|
$628.48M 80.36M USD | $251.57K 32.17K USD | $3.32 0.42 USD | $3.4 0.43 USD | $628.48M 80.36M USD | 8.26 | $0.41 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}