Page de résultat 2 pour Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (340)
Shenzhen (340)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (340)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEAR 002959.SZ | $47.58 6.62 USD |
-1.9
|
$7.47B 1.04B USD | $1.24M 173.04K USD | $47.56 6.61 USD | $49.11 6.83 USD | $7.47B 1.04B USD | 27.66 | $1.72 0.24 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.46 0.76 USD |
-0.55
|
$7.43B 1.03B USD | $8.62M 1.2M USD | $5.45 0.76 USD | $5.48 0.76 USD | $7.43B 1.03B USD | 14.36 | $0.38 0.05 USD | |
| RAYHOO DIES 002997.SZ | $35.36 4.92 USD |
-0.9
|
$7.4B 1.03B USD | $2.28M 316.98K USD | $35.25 4.9 USD | $36.1 5.02 USD | $7.4B 1.03B USD | 19.75 | $1.79 0.25 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.64 1.34 USD |
-0.52
|
$7.39B 1.03B USD | $1.81M 251.84K USD | $9.59 1.33 USD | $9.74 1.35 USD | $7.39B 1.03B USD | 74.15 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.53 0.58 USD |
+1.34
|
$8.01B 1.02B USD | $731.8K 93.57K USD | $4.48 0.57 USD | $4.55 0.58 USD | $8.01B 1.02B USD | 5.88 | $0.77 0.1 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $32.28 4.49 USD |
-1.68
|
$7.35B 1.02B USD | $5.7M 792.02K USD | $32.22 4.48 USD | $32.98 4.59 USD | $7.35B 1.02B USD | 67.25 | $0.48 0.07 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12 1.67 USD |
+0.08
|
$7.35B 1.02B USD | $1.45M 202.21K USD | $11.94 1.66 USD | $12.06 1.68 USD | $7.35B 1.02B USD | 15.58 | $0.77 0.11 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.63 1.06 USD |
+1.33
|
$7.34B 1.02B USD | $21.19M 2.95M USD | $7.53 1.05 USD | $7.79 1.08 USD | $7.34B 1.02B USD | 10.90 | $0.7 0.1 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18 2.5 USD |
-1.26
|
$7.22B 1B USD | $5.02M 698K USD | $17.93 2.49 USD | $18.23 2.53 USD | $7.22B 1B USD | 56.25 | $0.32 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.25 0.54 USD |
-1.62
|
$7.85B 1B USD | $59.89K 7.66K USD | $4.24 0.54 USD | $4.28 0.55 USD | $7.85B 1B USD | 12.50 | $0.34 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.35 1.86 USD |
-2.84
|
$7.11B 988.27M USD | $14.25M 1.98M USD | $13.35 1.86 USD | $13.84 1.92 USD | $7.11B 988.27M USD | 43.06 | $0.31 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.57 0.64 USD |
0
|
$7.1B 987.89M USD | $8.25M 1.15M USD | $4.55 0.63 USD | $4.6 0.64 USD | $7.1B 987.89M USD | 15.23 | $0.3 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.65 1.9 USD |
-1.94
|
$7.09B 985.13M USD | $15.88M 2.21M USD | $13.65 1.9 USD | $13.92 1.94 USD | $7.09B 985.13M USD | 30.33 | $0.45 0.06 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.28 5.46 USD |
-3.01
|
$7.08B 984.97M USD | $4.07M 566.38K USD | $38.92 5.41 USD | $42.07 5.85 USD | $7.08B 984.97M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.2 0.72 USD |
+9.94
|
$7.07B 983.18M USD | $54.01M 7.51M USD | $4.74 0.66 USD | $5.2 0.72 USD | $7.07B 983.18M USD | 0 | -$0.2 -0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.08 1.26 USD |
-0.11
|
$6.98B 970.86M USD | $4.93M 685.78K USD | $9.08 1.26 USD | $9.14 1.27 USD | $6.98B 970.86M USD | 31.31 | $0.29 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.79 0.94 USD |
-3.69
|
$6.89B 958.4M USD | $89.91M 12.5M USD | $6.78 0.94 USD | $6.99 0.97 USD | $6.89B 958.4M USD | 75.44 | $0.09 0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $14.78 2.06 USD |
-1.47
|
$6.79B 944.53M USD | $20.96M 2.91M USD | $14.74 2.05 USD | $15.17 2.11 USD | $6.79B 944.53M USD | 0 | -$0.08 -0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.97 0.55 USD |
-0.75
|
$6.75B 938.59M USD | $11.99M 1.67M USD | $3.98 0.55 USD | $4.03 0.56 USD | $6.75B 938.59M USD | 30.53 | $0.13 0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.1 0.57 USD |
-0.97
|
$6.74B 937.57M USD | $25.28M 3.51M USD | $4.06 0.56 USD | $4.18 0.58 USD | $6.74B 937.57M USD | 0 | -$0.05 -0.006 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.18 1 USD |
-0.42
|
$6.59B 916.48M USD | $7.43M 1.03M USD | $7.16 1 USD | $7.27 1.01 USD | $6.59B 916.48M USD | 10.40 | $0.69 0.1 USD | |
| CHANGHONG TECH 300151.SZ | $12.35 1.72 USD |
+0.65
|
$6.58B 914.42M USD | $3.57M 495.95K USD | $12.22 1.7 USD | $12.41 1.73 USD | $6.58B 914.42M USD | 72.64 | $0.17 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.77 0.8 USD |
-1.37
|
$6.57B 914.17M USD | $9.63M 1.34M USD | $5.76 0.8 USD | $5.87 0.82 USD | $6.57B 914.17M USD | 19.23 | $0.3 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.46 1.04 USD |
+0.13
|
$6.55B 910.87M USD | $8.08M 1.12M USD | $7.37 1.02 USD | $7.49 1.04 USD | $6.55B 910.87M USD | 16.21 | $0.46 0.06 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.1 2.38 USD |
-1.61
|
$6.53B 908.28M USD | $50.78M 7.06M USD | $16.7 2.32 USD | $17.35 2.41 USD | $6.53B 908.28M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.76 1.08 USD |
-4.79
|
$6.5B 904.45M USD | $11.99M 1.67M USD | $7.63 1.06 USD | $7.98 1.11 USD | $6.5B 904.45M USD | 13.85 | $0.56 0.08 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $24.66 3.43 USD |
+2.15
|
$6.46B 898.6M USD | $34.04M 4.73M USD | $23.31 3.24 USD | $25.13 3.49 USD | $6.46B 898.6M USD | 60.14 | $0.41 0.06 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.43 0.76 USD |
-0.37
|
$6.35B 882.49M USD | $7.61M 1.06M USD | $5.39 0.75 USD | $5.45 0.76 USD | $6.35B 882.49M USD | 77.57 | $0.07 0.009 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $56.49 7.85 USD |
-0.12
|
$6.33B 879.71M USD | $397.5K 55.27K USD | $56.02 7.79 USD | $56.72 7.89 USD | $6.33B 879.71M USD | 33.22 | $1.7 0.24 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.52 2.3 USD |
-3.67
|
$6.29B 874.06M USD | $16.48M 2.29M USD | $16.47 2.29 USD | $16.99 2.36 USD | $6.29B 874.06M USD | 137.66 | $0.12 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $32.95 4.58 USD |
-1.58
|
$6.21B 863.47M USD | $1.36M 189.29K USD | $32.88 4.57 USD | $33.58 4.67 USD | $6.21B 863.47M USD | 34.32 | $0.96 0.13 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.32 1.43 USD |
-4.88
|
$6.2B 862.73M USD | $20.89M 2.9M USD | $10.32 1.43 USD | $11 1.53 USD | $6.2B 862.73M USD | 35.58 | $0.29 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.99 1.53 USD |
-1.35
|
$6.18B 858.93M USD | $9.59M 1.33M USD | $10.96 1.52 USD | $11.18 1.55 USD | $6.18B 858.93M USD | 122.11 | $0.09 0.01 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.84 0.53 USD |
-1.03
|
$6.16B 856.31M USD | $26.3M 3.66M USD | $3.83 0.53 USD | $3.89 0.54 USD | $6.16B 856.31M USD | 0 | -$0.06 -0.008 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.57 5.5 USD |
+1.72
|
$6.13B 852.8M USD | $5.48M 762.32K USD | $38.53 5.36 USD | $40.16 5.58 USD | $6.13B 852.8M USD | 87.93 | $0.45 0.06 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.91 3.88 USD |
-3.43
|
$6.05B 841.75M USD | $6.17M 857.48K USD | $27.88 3.88 USD | $29.3 4.07 USD | $6.05B 841.75M USD | 29.37 | $0.95 0.13 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.56 1.05 USD |
-1.43
|
$6.05B 841.61M USD | $11.17M 1.55M USD | $7.53 1.05 USD | $7.7 1.07 USD | $6.05B 841.61M USD | 44.47 | $0.17 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.17 0.72 USD |
+0.19
|
$5.93B 824.83M USD | $6.82M 947.72K USD | $5.14 0.71 USD | $5.19 0.72 USD | $5.93B 824.83M USD | 0 | -$0.31 -0.04 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $14.6 2.03 USD |
+7.59
|
$5.91B 822.16M USD | $34.06M 4.74M USD | $12.63 1.76 USD | $14.93 2.08 USD | $5.91B 822.16M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.07 0.57 USD |
-0.73
|
$5.91B 821.57M USD | $15.85M 2.2M USD | $4.04 0.56 USD | $4.11 0.57 USD | $5.91B 821.57M USD | 203.50 | $0.02 0.002 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.82 3.45 USD |
-1.15
|
$5.88B 817.7M USD | $3.15M 437.31K USD | $24.87 3.46 USD | $25.32 3.52 USD | $5.88B 817.7M USD | 80.06 | $0.31 0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.81 0.53 USD |
-0.26
|
$5.83B 811.22M USD | $18.25M 2.54M USD | $3.8 0.53 USD | $3.84 0.53 USD | $5.83B 811.22M USD | 20.05 | $0.19 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $56.66 7.88 USD |
-3.18
|
$5.79B 805.6M USD | $1.58M 220.13K USD | $56.21 7.82 USD | $59.39 8.26 USD | $5.79B 805.6M USD | 39.90 | $1.42 0.2 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $13.64 1.9 USD |
+3.73
|
$5.73B 796.54M USD | $57.08M 7.94M USD | $12.5 1.74 USD | $14.47 2.01 USD | $5.73B 796.54M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.08 0.29 USD |
-0.48
|
$5.69B 791.67M USD | $37.73M 5.25M USD | $2.07 0.29 USD | $2.11 0.29 USD | $5.69B 791.67M USD | 0 | $0 0 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.4 0.61 USD |
-0.45
|
$5.64B 784.7M USD | $5.96M 828.88K USD | $4.39 0.61 USD | $4.44 0.62 USD | $5.64B 784.7M USD | 62.85 | $0.07 0.009 USD | |
| Vatti Corporation Limited 002035.SZ | $6.62 0.92 USD |
-0.15
|
$5.61B 780.24M USD | $4.6M 639.27K USD | $6.62 0.92 USD | $6.67 0.93 USD | $5.61B 780.24M USD | 11.82 | $0.56 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.83 0.53 USD |
-0.52
|
$5.59B 777.15M USD | $8.41M 1.17M USD | $3.82 0.53 USD | $3.86 0.54 USD | $5.59B 777.15M USD | 13.20 | $0.29 0.04 USD | |
| RASTAR GROUP 300043.SZ | $4.44 0.62 USD |
+0.91
|
$5.52B 768.11M USD | $168.22M 23.39M USD | $4.32 0.6 USD | $4.66 0.65 USD | $5.52B 768.11M USD | 0 | -$0.33 -0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.49 1.04 USD |
-2.85
|
$5.47B 760.48M USD | $26.85M 3.73M USD | $7.46 1.04 USD | $7.71 1.07 USD | $5.47B 760.48M USD | 44.05 | $0.17 0.02 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.59 0.78 USD |
-0.89
|
$5.46B 759.31M USD | $5.84M 811.5K USD | $5.57 0.77 USD | $5.65 0.79 USD | $5.46B 759.31M USD | 13.63 | $0.41 0.06 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4 0.51 USD |
-1.23
|
$5.91B 755.87M USD | $11.9K 1.52K USD | $3.99 0.51 USD | $4.08 0.52 USD | $5.91B 755.87M USD | 20.00 | $0.2 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.11 0.71 USD |
-1.92
|
$5.42B 753.14M USD | $40.05M 5.57M USD | $5.07 0.7 USD | $5.21 0.72 USD | $5.42B 753.14M USD | 170.33 | $0.03 0.004 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.36 1.58 USD |
-2.07
|
$5.37B 746.9M USD | $6.56M 911.84K USD | $11.33 1.58 USD | $11.61 1.61 USD | $5.37B 746.9M USD | 63.11 | $0.18 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.14 1.83 USD |
-0.61
|
$5.36B 744.92M USD | $3.85M 535.48K USD | $13.16 1.83 USD | $13.35 1.86 USD | $5.36B 744.92M USD | 0 | -$0.19 -0.02 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.76 2.75 USD |
+0.2
|
$5.3B 736.9M USD | $21.02M 2.92M USD | $19.52 2.71 USD | $20.68 2.88 USD | $5.3B 736.9M USD | 10.18 | $1.94 0.27 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.65 3.15 USD |
-1.56
|
$5.29B 735.72M USD | $5.6M 778.68K USD | $22.37 3.11 USD | $22.94 3.19 USD | $5.29B 735.72M USD | 64.71 | $0.35 0.05 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.2 0.72 USD |
0
|
$5.26B 732.01M USD | $9.18M 1.28M USD | $5.18 0.72 USD | $5.24 0.73 USD | $5.26B 732.01M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.91 0.54 USD |
-0.51
|
$5.24B 728.5M USD | $3.65M 507.69K USD | $3.9 0.54 USD | $3.94 0.55 USD | $5.24B 728.5M USD | 17.00 | $0.23 0.03 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.77 1.5 USD |
-3.49
|
$5.22B 725.12M USD | $11.63M 1.62M USD | $10.73 1.49 USD | $11.18 1.55 USD | $5.22B 725.12M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.55 0.77 USD |
-0.89
|
$5.21B 725.02M USD | $8.59M 1.19M USD | $5.54 0.77 USD | $5.63 0.78 USD | $5.21B 725.02M USD | 555.00 | $0.01 0.001 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.54 1.88 USD |
-1.1
|
$5.21B 724.38M USD | $3.35M 465.18K USD | $13.5 1.88 USD | $13.77 1.91 USD | $5.21B 724.38M USD | 25.07 | $0.54 0.08 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.46 1.45 USD |
-1.78
|
$5.21B 724.35M USD | $6.87M 955.05K USD | $10.41 1.45 USD | $10.72 1.49 USD | $5.21B 724.35M USD | 0 | -$0.29 -0.04 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $22.55 3.14 USD |
-2.04
|
$5.2B 723.47M USD | $4.06M 565.18K USD | $22.35 3.11 USD | $23 3.2 USD | $5.2B 723.47M USD | 38.87 | $0.58 0.08 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.97 2.36 USD |
-1.16
|
$5.19B 721.26M USD | $2.55M 355.24K USD | $16.95 2.36 USD | $17.33 2.41 USD | $5.19B 721.26M USD | 80.80 | $0.21 0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.81 1.22 USD |
+0.34
|
$5.18B 720.79M USD | $26.88M 3.74M USD | $8.69 1.21 USD | $8.92 1.24 USD | $5.18B 720.79M USD | 22.58 | $0.39 0.05 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.4 1.17 USD |
-2.89
|
$5.18B 720.05M USD | $12.73M 1.77M USD | $8.36 1.16 USD | $8.66 1.2 USD | $5.18B 720.05M USD | 0 | -$0.05 -0.006 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.02 1.25 USD |
+1.58
|
$5.18B 719.79M USD | $23.46M 3.26M USD | $8.85 1.23 USD | $9.12 1.27 USD | $5.18B 719.79M USD | 0 | -$0.22 -0.03 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.52 2.99 USD |
-3.28
|
$5.16B 718.13M USD | $10.37M 1.44M USD | $21.55 3 USD | $22.15 3.08 USD | $5.16B 718.13M USD | 0 | -$0.05 -0.006 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $11.66 1.62 USD |
+0.78
|
$5.15B 715.43M USD | $46.91M 6.52M USD | $11.53 1.6 USD | $12.08 1.68 USD | $5.15B 715.43M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.41 0.47 USD |
-0.29
|
$5.12B 711.21M USD | $6.88M 956.95K USD | $3.4 0.47 USD | $3.44 0.48 USD | $5.12B 711.21M USD | 17.05 | $0.2 0.03 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.29 2.96 USD |
-0.05
|
$5.11B 709.84M USD | $850.9K 118.31K USD | $21.12 2.94 USD | $21.43 2.98 USD | $5.11B 709.84M USD | 13.22 | $1.61 0.22 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.09 0.71 USD |
-0.78
|
$5.05B 701.7M USD | $9.05M 1.26M USD | $5.08 0.71 USD | $5.17 0.72 USD | $5.05B 701.7M USD | 101.79 | $0.05 0.006 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.55 0.84 USD |
-0.76
|
$5.45B 696.98M USD | $36.7K 4.69K USD | $6.52 0.83 USD | $6.6 0.84 USD | $5.45B 696.98M USD | 12.84 | $0.51 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.65 0.37 USD |
-1.85
|
$4.98B 692.11M USD | $12.54M 1.74M USD | $2.65 0.37 USD | $2.7 0.38 USD | $4.98B 692.11M USD | 132.50 | $0.02 0.002 USD | |
| Aishida Co., Ltd 002403.SZ | $14.37 2 USD |
-2.38
|
$4.89B 680.61M USD | $6.81M 946.78K USD | $14.35 2 USD | $14.82 2.06 USD | $4.89B 680.61M USD | 0 | $0 0 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.76 1.22 USD |
0
|
$4.81B 669.29M USD | $6.61M 919.61K USD | $8.73 1.21 USD | $8.81 1.22 USD | $4.81B 669.29M USD | 25.02 | $0.35 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.66 4.4 USD |
+2.89
|
$4.78B 664.6M USD | $10.12M 1.41M USD | $30.6 4.25 USD | $32.26 4.49 USD | $4.78B 664.6M USD | 95.93 | $0.33 0.05 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.75 0.94 USD |
-0.3
|
$4.76B 661.7M USD | $3.03M 421.8K USD | $6.73 0.94 USD | $6.8 0.95 USD | $4.76B 661.7M USD | 14.06 | $0.48 0.07 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.24 0.73 USD |
-1.13
|
$4.75B 659.94M USD | $54.92M 7.64M USD | $5.22 0.73 USD | $5.34 0.74 USD | $4.75B 659.94M USD | 65.50 | $0.08 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.74 0.94 USD |
-0.3
|
$4.75B 659.79M USD | $3.99M 554.8K USD | $6.72 0.93 USD | $6.78 0.94 USD | $4.75B 659.79M USD | 112.33 | $0.06 0.008 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.48 0.9 USD |
+0.62
|
$4.73B 657.31M USD | $3.37M 468.29K USD | $6.42 0.89 USD | $6.48 0.9 USD | $4.73B 657.31M USD | 11.57 | $0.56 0.08 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.52 1.05 USD |
-0.4
|
$4.73B 657.25M USD | $3.23M 449.68K USD | $7.48 1.04 USD | $7.58 1.05 USD | $4.73B 657.25M USD | 27.85 | $0.27 0.04 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.56 0.91 USD |
-1.65
|
$4.72B 656.6M USD | $10.3M 1.43M USD | $6.57 0.91 USD | $6.69 0.93 USD | $4.72B 656.6M USD | 17.72 | $0.37 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $12.29 1.71 USD |
-6.25
|
$4.72B 656.03M USD | $17.03M 2.37M USD | $12.2 1.7 USD | $13.25 1.84 USD | $4.72B 656.03M USD | 26.14 | $0.47 0.07 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.3 0.55 USD |
0
|
$5.13B 655.59M USD | $24.6K 3.15K USD | $4.29 0.55 USD | $4.3 0.55 USD | $5.13B 655.59M USD | 7.04 | $0.61 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.27 1.01 USD |
0
|
$4.7B 653.06M USD | $2.19M 304.28K USD | $7.18 1 USD | $7.29 1.01 USD | $4.7B 653.06M USD | 121.16 | $0.06 0.008 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.72 0.8 USD |
+0.35
|
$4.67B 649.59M USD | $53.58M 7.45M USD | $5.56 0.77 USD | $5.94 0.83 USD | $4.67B 649.59M USD | 0 | -$0.54 -0.07 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.49 1.04 USD |
-2.09
|
$4.65B 646.28M USD | $28.63M 3.98M USD | $7.49 1.04 USD | $7.72 1.07 USD | $4.65B 646.28M USD | 14.98 | $0.5 0.07 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $36.02 5.01 USD |
-2.38
|
$4.64B 644.84M USD | $23.69M 3.29M USD | $34.05 4.73 USD | $39.85 5.54 USD | $4.64B 644.84M USD | 200.11 | $0.18 0.03 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.49 6.88 USD |
-1.83
|
$4.58B 637.36M USD | $982K 136.54K USD | $49.39 6.87 USD | $50.5 7.02 USD | $4.58B 637.36M USD | 79.82 | $0.62 0.09 USD | |
| ZJTL 003041.SZ | $31.8 4.42 USD |
+3.35
|
$4.58B 636.71M USD | $3.58M 497.47K USD | $30.4 4.23 USD | $32.51 4.52 USD | $4.58B 636.71M USD | 17.76 | $1.79 0.25 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.73 1.49 USD |
-2.19
|
$4.54B 630.65M USD | $8.02M 1.11M USD | $10.7 1.49 USD | $11.25 1.56 USD | $4.54B 630.65M USD | 28.23 | $0.38 0.05 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.8 0.25 USD |
-0.55
|
$4.52B 628.82M USD | $46.7M 6.49M USD | $1.8 0.25 USD | $1.84 0.26 USD | $4.52B 628.82M USD | 0 | -$0.11 -0.01 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.74 0.66 USD |
-0.84
|
$4.49B 623.9M USD | $5.42M 753.14K USD | $4.74 0.66 USD | $4.79 0.67 USD | $4.49B 623.9M USD | 11.56 | $0.41 0.06 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.98 0.69 USD |
+0.61
|
$4.43B 615.89M USD | $10.6M 1.47M USD | $4.89 0.68 USD | $5 0.7 USD | $4.43B 615.89M USD | 0 | -$0.2 -0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.65 0.79 USD |
-0.35
|
$4.41B 612.67M USD | $5.03M 700.01K USD | $5.64 0.78 USD | $5.69 0.79 USD | $4.41B 612.67M USD | 26.90 | $0.21 0.03 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.55 3.14 USD |
+0.22
|
$4.38B 609.69M USD | $5.57M 774.19K USD | $22.31 3.1 USD | $22.89 3.18 USD | $4.38B 609.69M USD | 187.91 | $0.12 0.02 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.82 3.87 USD |
+0.14
|
$4.38B 609.62M USD | $5.81M 807.57K USD | $27.41 3.81 USD | $28.27 3.93 USD | $4.38B 609.62M USD | 0 | -$0.01 -0.001 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.5 0.76 USD |
+0.55
|
$4.25B 591.1M USD | $4.5M 625.65K USD | $5.46 0.76 USD | $5.55 0.77 USD | $4.25B 591.1M USD | 18.96 | $0.29 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}