Page de résultat 2 pour Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (340)
Shenzhen (340)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (340)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.65 0.37 USD |
-0.38
|
$7.05B 979.89M USD | $23.13M 3.22M USD | $2.64 0.37 USD | $2.69 0.37 USD | $7.05B 979.89M USD | 2.28 | $1.16 0.16 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.53 0.63 USD |
+0.89
|
$7.05B 979.61M USD | $16.62M 2.31M USD | $4.49 0.62 USD | $4.54 0.63 USD | $7.05B 979.61M USD | 8.88 | $0.51 0.07 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.43 1.59 USD |
-6.85
|
$7B 973.41M USD | $8.14M 1.13M USD | $11.23 1.56 USD | $11.59 1.61 USD | $7B 973.41M USD | 15.03 | $0.76 0.11 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.39 1.17 USD |
-1.87
|
$7B 973.03M USD | $5.38M 748.06K USD | $8.35 1.16 USD | $8.61 1.2 USD | $7B 973.03M USD | 16.78 | $0.5 0.07 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.11 0.57 USD |
+1.48
|
$6.99B 971.68M USD | $47.46M 6.6M USD | $4.04 0.56 USD | $4.16 0.58 USD | $6.99B 971.68M USD | 25.68 | $0.16 0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | $15.78 2.19 USD |
+0.38
|
$6.98B 970.77M USD | $7.67M 1.07M USD | $15.63 2.17 USD | $15.89 2.21 USD | $6.98B 970.77M USD | 27.20 | $0.58 0.08 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.72 0.66 USD |
+2.16
|
$6.94B 965.29M USD | $12.77M 1.78M USD | $4.64 0.65 USD | $4.75 0.66 USD | $6.94B 965.29M USD | 42.90 | $0.11 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.24 1.15 USD |
-1.44
|
$6.91B 960.97M USD | $3.19M 444.09K USD | $8.23 1.14 USD | $8.4 1.17 USD | $6.91B 960.97M USD | 13.29 | $0.62 0.09 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $39.42 5.48 USD |
+1.57
|
$6.91B 960.46M USD | $6.71M 933.11K USD | $39.05 5.43 USD | $39.89 5.55 USD | $6.91B 960.46M USD | 66.81 | $0.59 0.08 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.98 0.83 USD |
+4.18
|
$6.81B 947.44M USD | $37.43M 5.2M USD | $5.79 0.81 USD | $6 0.83 USD | $6.81B 947.44M USD | 20.62 | $0.29 0.04 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.28 0.6 USD |
+2.15
|
$6.67B 927.2M USD | $597.26M 83.04M USD | $4.2 0.58 USD | $4.61 0.64 USD | $6.67B 927.2M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.53 1.05 USD |
+3.01
|
$6.61B 919.41M USD | $23.78M 3.31M USD | $7.36 1.02 USD | $7.55 1.05 USD | $6.61B 919.41M USD | 16.02 | $0.47 0.07 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.33 4.22 USD |
+3.27
|
$6.58B 914.73M USD | $16.39M 2.28M USD | $29.59 4.11 USD | $30.8 4.28 USD | $6.58B 914.73M USD | 31.92 | $0.95 0.13 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.78 0.66 USD |
-1.24
|
$6.5B 903.77M USD | $42.49M 5.91M USD | $4.56 0.63 USD | $4.96 0.69 USD | $6.5B 903.77M USD | 0 | -$0.17 -0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.33 0.46 USD |
+3.74
|
$6.49B 902.77M USD | $88.08M 12.25M USD | $3.23 0.45 USD | $3.49 0.49 USD | $6.49B 902.77M USD | 0 | -$0.62 -0.08 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.84 2.2 USD |
+3.26
|
$6.47B 899.04M USD | $15.69M 2.18M USD | $15.46 2.15 USD | $15.99 2.22 USD | $6.47B 899.04M USD | 0 | -$0.05 -0.006 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.03 0.56 USD |
-2.89
|
$6.46B 898.68M USD | $80.02M 11.13M USD | $4.02 0.56 USD | $4.16 0.58 USD | $6.46B 898.68M USD | 6.10 | $0.66 0.09 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.99 0.97 USD |
+3.1
|
$6.42B 892.23M USD | $26.46M 3.68M USD | $6.85 0.95 USD | $7.03 0.98 USD | $6.42B 892.23M USD | 11.09 | $0.63 0.09 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $47.51 6.61 USD |
+6.93
|
$6.41B 891.48M USD | $7.81M 1.09M USD | $44.45 6.18 USD | $51.98 7.23 USD | $6.41B 891.48M USD | 35.45 | $1.34 0.19 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.31 0.32 USD |
-3.75
|
$6.32B 879.21M USD | $160.37M 22.3M USD | $2.3 0.32 USD | $2.39 0.33 USD | $6.32B 879.21M USD | 231.00 | $0.01 0.001 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.24 1.56 USD |
+9.98
|
$6.32B 878.47M USD | $35.61M 4.95M USD | $10.35 1.44 USD | $11.24 1.56 USD | $6.32B 878.47M USD | 0 | -$0.03 -0.004 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $78.82 10.96 USD |
+5.47
|
$6.31B 876.75M USD | $1.46M 203.2K USD | $75.06 10.44 USD | $79.49 11.05 USD | $6.31B 876.75M USD | 29.52 | $2.67 0.37 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.2 1.7 USD |
+8.83
|
$6.26B 871.1M USD | $48.38M 6.73M USD | $11.41 1.59 USD | $12.48 1.74 USD | $6.26B 871.1M USD | 39.35 | $0.31 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.28 0.73 USD |
-2.76
|
$6.17B 858.11M USD | $46.18M 6.42M USD | $5.23 0.73 USD | $5.5 0.76 USD | $6.17B 858.11M USD | 75.42 | $0.07 0.009 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.85 1.65 USD |
+3.86
|
$6.15B 855.22M USD | $11.73M 1.63M USD | $11.54 1.6 USD | $11.92 1.66 USD | $6.15B 855.22M USD | 27.55 | $0.43 0.06 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.71 0.52 USD |
+1.64
|
$6.1B 848.39M USD | $32.32M 4.49M USD | $3.64 0.51 USD | $3.75 0.52 USD | $6.1B 848.39M USD | 0 | -$0.09 -0.01 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.12 1.41 USD |
+2.33
|
$6.08B 846.01M USD | $11.56M 1.61M USD | $9.9 1.38 USD | $10.22 1.42 USD | $6.08B 846.01M USD | 37.48 | $0.27 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.98 0.83 USD |
+1.87
|
$6.07B 844.07M USD | $134.35M 18.68M USD | $5.66 0.79 USD | $6.07 0.84 USD | $6.07B 844.07M USD | 66.44 | $0.09 0.01 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25.16 3.5 USD |
-1.64
|
$5.96B 828.91M USD | $13.03M 1.81M USD | $25.04 3.48 USD | $26.3 3.66 USD | $5.96B 828.91M USD | 66.21 | $0.38 0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.18 5.31 USD |
+0.05
|
$5.92B 822.84M USD | $6.55M 910.8K USD | $37.9 5.27 USD | $38.75 5.39 USD | $5.92B 822.84M USD | 61.58 | $0.62 0.09 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.92 0.82 USD |
-5.28
|
$5.87B 816.12M USD | $106.74M 14.84M USD | $5.9 0.82 USD | $6.27 0.87 USD | $5.87B 816.12M USD | 118.40 | $0.05 0.006 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $4.02 0.56 USD |
+5.79
|
$5.87B 815.7M USD | $100.92M 14.03M USD | $3.8 0.53 USD | $4.18 0.58 USD | $5.87B 815.7M USD | 11.82 | $0.34 0.05 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.3 1.02 USD |
+3.25
|
$5.81B 808.51M USD | $35.54M 4.94M USD | $7.13 0.99 USD | $7.35 1.02 USD | $5.81B 808.51M USD | 42.94 | $0.17 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9 1.25 USD |
+1.69
|
$5.78B 804.29M USD | $20M 2.78M USD | $8.8 1.22 USD | $9.18 1.28 USD | $5.78B 804.29M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.08 2.24 USD |
-0.19
|
$5.77B 802.05M USD | $3.63M 504.44K USD | $16.02 2.23 USD | $16.3 2.27 USD | $5.77B 802.05M USD | 0 | -$0.21 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $15.11 2.1 USD |
+2.3
|
$5.75B 799.46M USD | $12.07M 1.68M USD | $14.93 2.08 USD | $15.21 2.11 USD | $5.75B 799.46M USD | 125.91 | $0.12 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.96 0.69 USD |
+1.02
|
$5.69B 791.33M USD | $12.61M 1.75M USD | $4.91 0.68 USD | $5.07 0.7 USD | $5.69B 791.33M USD | 0 | -$0.38 -0.05 USD | |
| Vatti Corporation Limited 002035.SZ | $6.67 0.93 USD |
0
|
$5.65B 786.13M USD | $9.55M 1.33M USD | $6.66 0.93 USD | $6.76 0.94 USD | $5.65B 786.13M USD | 11.30 | $0.59 0.08 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $55.04 7.65 USD |
+6.92
|
$5.65B 785.25M USD | $5.73M 796.34K USD | $51.36 7.14 USD | $56.14 7.81 USD | $5.65B 785.25M USD | 47.04 | $1.17 0.16 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.61 5.65 USD |
+3.89
|
$5.65B 785.12M USD | $3.73M 518.71K USD | $39.17 5.45 USD | $41.2 5.73 USD | $5.65B 785.12M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.82 0.81 USD |
+2.11
|
$5.47B 760.29M USD | $25.1M 3.49M USD | $5.72 0.8 USD | $5.84 0.81 USD | $5.47B 760.29M USD | 582.00 | $0.01 0.001 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.56 0.49 USD |
0
|
$5.45B 757.99M USD | $41.13M 5.72M USD | $3.52 0.49 USD | $3.6 0.5 USD | $5.45B 757.99M USD | 18.73 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.58 0.78 USD |
+0.9
|
$5.45B 757.95M USD | $11.51M 1.6M USD | $5.51 0.77 USD | $5.67 0.79 USD | $5.45B 757.95M USD | 13.60 | $0.41 0.06 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.84 1.65 USD |
+10.04
|
$5.44B 756.65M USD | $30.63M 4.26M USD | $10.95 1.52 USD | $11.84 1.65 USD | $5.44B 756.65M USD | 0 | -$0.06 -0.008 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.24 0.59 USD |
-0.7
|
$5.44B 756.16M USD | $19.82M 2.76M USD | $4.22 0.59 USD | $4.32 0.6 USD | $5.44B 756.16M USD | 60.57 | $0.07 0.009 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.61 0.5 USD |
+1.4
|
$5.42B 752.92M USD | $17.37M 2.42M USD | $3.58 0.5 USD | $3.64 0.51 USD | $5.42B 752.92M USD | 15.04 | $0.24 0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.28 0.73 USD |
-1.86
|
$5.35B 743.27M USD | $22.93M 3.19M USD | $5.27 0.73 USD | $5.43 0.76 USD | $5.35B 743.27M USD | 0 | -$0.03 -0.004 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.89 1.93 USD |
-1.42
|
$5.34B 743.11M USD | $26.12M 3.63M USD | $13.85 1.93 USD | $14.75 2.05 USD | $5.34B 743.11M USD | 25.72 | $0.54 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.67 0.51 USD |
-0.54
|
$5.33B 740.83M USD | $7.92M 1.1M USD | $3.65 0.51 USD | $3.72 0.52 USD | $5.33B 740.83M USD | 0 | $0 0 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.99 1.81 USD |
+1.88
|
$5.3B 736.42M USD | $7.7M 1.07M USD | $12.75 1.77 USD | $13.08 1.82 USD | $5.3B 736.42M USD | 129.90 | $0.1 0.01 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.16 1.27 USD |
-2.66
|
$5.26B 730.96M USD | $28.4M 3.95M USD | $9.12 1.27 USD | $9.41 1.31 USD | $5.26B 730.96M USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.46 1.04 USD |
-4.11
|
$5.25B 730.27M USD | $53.73M 7.47M USD | $7.38 1.03 USD | $7.76 1.08 USD | $5.25B 730.27M USD | 106.57 | $0.07 0.009 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.17 1 USD |
+4.98
|
$5.24B 727.99M USD | $98.38M 13.68M USD | $6.87 0.96 USD | $7.27 1.01 USD | $5.24B 727.99M USD | 44.81 | $0.16 0.02 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.26 1.29 USD |
-1.38
|
$5.09B 707.49M USD | $16.28M 2.26M USD | $9.21 1.28 USD | $9.45 1.31 USD | $5.09B 707.49M USD | 27.23 | $0.34 0.05 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.67 0.51 USD |
-0.27
|
$4.92B 683.79M USD | $7.85M 1.09M USD | $3.66 0.51 USD | $3.71 0.52 USD | $4.92B 683.79M USD | 19.31 | $0.19 0.03 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.3 0.88 USD |
-6.39
|
$4.91B 683.16M USD | $61.53M 8.56M USD | $6.27 0.87 USD | $6.6 0.92 USD | $4.91B 683.16M USD | 23.33 | $0.27 0.04 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.73 1.35 USD |
+2.85
|
$4.85B 673.79M USD | $13.51M 1.88M USD | $9.53 1.33 USD | $9.77 1.36 USD | $4.85B 673.79M USD | 973.00 | $0.01 0.001 USD | |
| Aishida Co., Ltd 002403.SZ | $14.2 1.97 USD |
+3.5
|
$4.84B 672.56M USD | $13.09M 1.82M USD | $13.86 1.93 USD | $14.28 1.99 USD | $4.84B 672.56M USD | 0 | -$0.68 -0.09 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $19.96 2.78 USD |
+2.46
|
$4.79B 666.07M USD | $12.02M 1.67M USD | $19.65 2.73 USD | $20.15 2.8 USD | $4.79B 666.07M USD | 27.34 | $0.73 0.1 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $7.31 1.02 USD |
+6.56
|
$4.76B 662.33M USD | $95.79M 13.32M USD | $6.74 0.94 USD | $7.55 1.05 USD | $4.76B 662.33M USD | 146.19 | $0.05 0.006 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.02 1.39 USD |
+1.11
|
$4.76B 661.91M USD | $7.7M 1.07M USD | $9.93 1.38 USD | $10.1 1.4 USD | $4.76B 661.91M USD | 55.66 | $0.18 0.03 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.74 2.74 USD |
-0.3
|
$4.73B 658.16M USD | $5.07M 704.97K USD | $19.52 2.71 USD | $20.3 2.82 USD | $4.73B 658.16M USD | 15.30 | $1.29 0.18 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $15.45 2.15 USD |
+3.55
|
$4.72B 656.66M USD | $9.4M 1.31M USD | $14.91 2.07 USD | $15.55 2.16 USD | $4.72B 656.66M USD | 0 | -$0.19 -0.02 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $24 3.34 USD |
-3.15
|
$4.67B 648.89M USD | $17.17M 2.39M USD | $23.91 3.32 USD | $25.1 3.49 USD | $4.67B 648.89M USD | 184.61 | $0.13 0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.17 1 USD |
+0.7
|
$4.63B 644.08M USD | $2.32M 322.26K USD | $7.11 0.99 USD | $7.19 1 USD | $4.63B 644.08M USD | 21.72 | $0.33 0.05 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.85 0.49 USD |
0
|
$5.01B 640.48M USD | $4.7K 600.95 USD | $3.8 0.49 USD | $3.87 0.49 USD | $5.01B 640.48M USD | 20.26 | $0.19 0.02 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.37 0.89 USD |
-2
|
$4.59B 637.58M USD | $31.63M 4.4M USD | $6.31 0.88 USD | $6.62 0.92 USD | $4.59B 637.58M USD | 17.21 | $0.37 0.05 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $11.78 1.64 USD |
-0.42
|
$4.57B 636.07M USD | $8.78M 1.22M USD | $11.76 1.64 USD | $12.31 1.71 USD | $4.57B 636.07M USD | 23.09 | $0.51 0.07 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.73 2.33 USD |
+1.7
|
$4.49B 623.91M USD | $7.65M 1.06M USD | $16.38 2.28 USD | $16.81 2.34 USD | $4.49B 623.91M USD | 9.50 | $1.76 0.24 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.77 0.25 USD |
-2.21
|
$4.45B 618.34M USD | $78.85M 10.96M USD | $1.77 0.25 USD | $1.82 0.25 USD | $4.45B 618.34M USD | 177.00 | $0.01 0.001 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $62.54 8.7 USD |
+7.85
|
$4.44B 616.79M USD | $3.17M 441.22K USD | $59.55 8.28 USD | $64.5 8.97 USD | $4.44B 616.79M USD | 31.58 | $1.98 0.28 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $9.15 1.27 USD |
+2.23
|
$4.43B 616.05M USD | $9.54M 1.33M USD | $9.01 1.25 USD | $9.37 1.3 USD | $4.43B 616.05M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.35 0.33 USD |
+0.43
|
$4.41B 613.76M USD | $19M 2.64M USD | $2.33 0.32 USD | $2.38 0.33 USD | $4.41B 613.76M USD | 0 | $0 0 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.04 0.84 USD |
+0.5
|
$4.39B 610.53M USD | $4.54M 631.88K USD | $6 0.83 USD | $6.07 0.84 USD | $4.39B 610.53M USD | 12.85 | $0.47 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.3 1.43 USD |
+3.62
|
$4.35B 605.37M USD | $4.9M 680.63K USD | $9.99 1.39 USD | $10.33 1.44 USD | $4.35B 605.37M USD | 29.42 | $0.35 0.05 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.17 0.86 USD |
-0.32
|
$4.35B 604.84M USD | $6.01M 835.14K USD | $6.16 0.86 USD | $6.26 0.87 USD | $4.35B 604.84M USD | 15.04 | $0.41 0.06 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.35 0.47 USD |
+2.45
|
$4.31B 598.87M USD | $46.76M 6.5M USD | $3.26 0.45 USD | $3.47 0.48 USD | $4.31B 598.87M USD | 0 | -$0.1 -0.01 USD | |
| Rastar Group 300043.SZ | $3.45 0.48 USD |
-0.58
|
$4.29B 596.84M USD | $24.91M 3.46M USD | $3.43 0.48 USD | $3.51 0.49 USD | $4.29B 596.84M USD | 0 | -$0.22 -0.03 USD | |
| ZYNP Corporation 002448.SZ | $7.26 1.01 USD |
+4.01
|
$4.27B 593.97M USD | $28.95M 4.03M USD | $7.05 0.98 USD | $7.29 1.01 USD | $4.27B 593.97M USD | 14.81 | $0.49 0.07 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.82 0.49 USD |
-0.52
|
$4.62B 591.26M USD | $66.9K 8.55K USD | $3.8 0.49 USD | $3.84 0.49 USD | $4.62B 591.26M USD | 7.79 | $0.49 0.06 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $45.89 6.38 USD |
+2.2
|
$4.25B 591M USD | $2.6M 361.82K USD | $44.99 6.26 USD | $46.5 6.47 USD | $4.25B 591M USD | 143.40 | $0.32 0.04 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.47 0.62 USD |
+1.36
|
$4.23B 588.36M USD | $22.29M 3.1M USD | $4.44 0.62 USD | $4.51 0.63 USD | $4.23B 588.36M USD | 10.90 | $0.41 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $35.75 4.97 USD |
+7.52
|
$4.16B 577.73M USD | $10.56M 1.47M USD | $33.1 4.6 USD | $38 5.28 USD | $4.16B 577.73M USD | 29.06 | $1.23 0.17 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.58 0.64 USD |
+2.46
|
$4.15B 576.82M USD | $32.88M 4.57M USD | $4.45 0.62 USD | $4.66 0.65 USD | $4.15B 576.82M USD | 57.25 | $0.08 0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.81 2.48 USD |
+0.74
|
$4.14B 575.63M USD | $3.31M 460.3K USD | $17.26 2.4 USD | $17.83 2.48 USD | $4.14B 575.63M USD | 50.88 | $0.35 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.53 0.91 USD |
+3.49
|
$4.1B 570.72M USD | $9.09M 1.26M USD | $6.35 0.88 USD | $6.55 0.91 USD | $4.1B 570.72M USD | 29.68 | $0.22 0.03 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.31 0.74 USD |
+1.92
|
$4.1B 570.68M USD | $9.43M 1.31M USD | $5.23 0.73 USD | $5.33 0.74 USD | $4.1B 570.68M USD | 18.96 | $0.28 0.04 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.6 0.64 USD |
+0.44
|
$4.09B 568.89M USD | $14.55M 2.02M USD | $4.55 0.63 USD | $4.63 0.64 USD | $4.09B 568.89M USD | 0 | -$0.21 -0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.37 1.44 USD |
+0.29
|
$4.04B 561.39M USD | $3.54M 492.23K USD | $10.32 1.43 USD | $10.44 1.45 USD | $4.04B 561.39M USD | 19.20 | $0.54 0.08 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $9.08 1.26 USD |
+0.67
|
$4.01B 557.13M USD | $20.26M 2.82M USD | $9 1.25 USD | $9.16 1.27 USD | $4.01B 557.13M USD | 0 | -$0.21 -0.02 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $26.4 3.67 USD |
+2.68
|
$3.99B 554.18M USD | $8.18M 1.14M USD | $25.61 3.56 USD | $26.53 3.69 USD | $3.99B 554.18M USD | 146.66 | $0.18 0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.38 0.89 USD |
+1.92
|
$3.98B 553.08M USD | $12.14M 1.69M USD | $6.26 0.87 USD | $6.48 0.9 USD | $3.98B 553.08M USD | 63.79 | $0.1 0.01 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $27.57 3.83 USD |
-0.65
|
$3.97B 552.01M USD | $1.72M 239.13K USD | $27.49 3.82 USD | $27.95 3.89 USD | $3.97B 552.01M USD | 50.12 | $0.55 0.08 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.06 0.56 USD |
-1.22
|
$3.83B 532.71M USD | $21.61M 3.01M USD | $4.04 0.56 USD | $4.13 0.57 USD | $3.83B 532.71M USD | 13.09 | $0.31 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.06 1.26 USD |
+0.22
|
$3.81B 529.08M USD | $8.18M 1.14M USD | $8.94 1.24 USD | $9.11 1.27 USD | $3.81B 529.08M USD | 0 | -$0.07 -0.009 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.72 0.66 USD |
+2.16
|
$3.79B 527.56M USD | $20.74M 2.88M USD | $4.64 0.65 USD | $4.74 0.66 USD | $3.79B 527.56M USD | 78.66 | $0.06 0.008 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.56 0.49 USD |
-3.78
|
$3.77B 524.69M USD | $170.07M 23.65M USD | $3.52 0.49 USD | $3.88 0.54 USD | $3.77B 524.69M USD | 59.33 | $0.06 0.008 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.11 0.43 USD |
-1.58
|
$3.72B 516.98M USD | $48.61M 6.76M USD | $3 0.42 USD | $3.17 0.44 USD | $3.72B 516.98M USD | 28.27 | $0.11 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.53 0.63 USD |
-0.44
|
$3.7B 514.45M USD | $14.39M 2M USD | $4.53 0.63 USD | $4.64 0.65 USD | $3.7B 514.45M USD | 0 | -$0.44 -0.06 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.95 0.83 USD |
+2.76
|
$3.69B 513.4M USD | $16.88M 2.35M USD | $5.83 0.81 USD | $5.96 0.83 USD | $3.69B 513.4M USD | 20.51 | $0.29 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}