Bourse : Shenzhen Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (34)
Shenzhen (34)
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Biens de consommation cycliques (34)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (34)
Fabrication de textiles (34)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.74 1.22 USD |
+1.51
|
$57.78B 8.03B USD | $11.47M 1.59M USD | $8.56 1.19 USD | $8.77 1.22 USD | $57.78B 8.03B USD | 0 | -$0.48 -0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.51 2.85 USD |
+0.59
|
$32.79B 4.56B USD | $68.05M 9.46M USD | $19.84 2.76 USD | $21.06 2.93 USD | $32.79B 4.56B USD | 0 | -$0.16 -0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.17 0.86 USD |
+0.49
|
$10.49B 1.46B USD | $34.44M 4.79M USD | $6.04 0.84 USD | $6.2 0.86 USD | $10.49B 1.46B USD | 0 | -$0.12 -0.01 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.7 2.88 USD |
+10.7
|
$9B 1.25B USD | $46.87M 6.52M USD | $18.42 2.56 USD | $21.5 2.99 USD | $9B 1.25B USD | 41.39 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.57 0.5 USD |
+1.13
|
$8.78B 1.22B USD | $44.01M 6.12M USD | $3.48 0.48 USD | $3.59 0.5 USD | $8.78B 1.22B USD | 357.00 | $0.01 0.001 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.22 1.28 USD |
-1.07
|
$7.69B 1.07B USD | $16.83M 2.34M USD | $8.96 1.25 USD | $9.43 1.31 USD | $7.69B 1.07B USD | 16.76 | $0.55 0.08 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.89 1.1 USD |
-0.88
|
$6.62B 920.15M USD | $5.19M 722.16K USD | $7.86 1.09 USD | $7.98 1.11 USD | $6.62B 920.15M USD | 14.08 | $0.56 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.88 0.54 USD |
-0.77
|
$6.6B 917.31M USD | $28.23M 3.93M USD | $3.78 0.53 USD | $3.9 0.54 USD | $6.6B 917.31M USD | 24.25 | $0.16 0.02 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.6 0.92 USD |
-5.44
|
$6.5B 904.32M USD | $126.79M 17.63M USD | $6.29 0.87 USD | $6.93 0.96 USD | $6.5B 904.32M USD | 0 | $0 0 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.81 1.36 USD |
+1.34
|
$4.66B 648.23M USD | $6.43M 893.99K USD | $9.61 1.34 USD | $9.89 1.38 USD | $4.66B 648.23M USD | 54.50 | $0.18 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.85 0.49 USD |
+1.58
|
$4.97B 635.9M USD | $10.55K 1.35K USD | $3.74 0.48 USD | $3.85 0.49 USD | $4.97B 635.9M USD | 20.26 | $0.19 0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.17 0.86 USD |
-0.48
|
$4.47B 622.13M USD | $7.07M 983.26K USD | $6.1 0.85 USD | $6.22 0.86 USD | $4.47B 622.13M USD | 13.12 | $0.47 0.07 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.89 0.5 USD |
-0.51
|
$4.76B 608.68M USD | $34.8K 4.45K USD | $3.89 0.5 USD | $3.95 0.51 USD | $4.76B 608.68M USD | 7.78 | $0.5 0.06 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.47 0.62 USD |
+0.22
|
$4.23B 588.36M USD | $9.95M 1.38M USD | $4.43 0.62 USD | $4.48 0.62 USD | $4.23B 588.36M USD | 10.90 | $0.41 0.06 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $29.27 4.07 USD |
+0.52
|
$4.21B 586.05M USD | $2.58M 358.79K USD | $28.73 3.99 USD | $29.59 4.11 USD | $4.21B 586.05M USD | 16.35 | $1.79 0.25 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $34.5 4.8 USD |
-6.76
|
$4.01B 557.53M USD | $9.94M 1.38M USD | $33.81 4.7 USD | $37.72 5.24 USD | $4.01B 557.53M USD | 28.04 | $1.23 0.17 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $5.92 0.82 USD |
-4.82
|
$3.86B 536.39M USD | $33.73M 4.69M USD | $5.91 0.82 USD | $6.2 0.86 USD | $3.86B 536.39M USD | 118.40 | $0.05 0.006 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.04 0.56 USD |
+0.5
|
$3.81B 530.09M USD | $8.78M 1.22M USD | $4 0.56 USD | $4.06 0.56 USD | $3.81B 530.09M USD | 13.03 | $0.31 0.04 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.09 3.35 USD |
+6.78
|
$3.59B 499.77M USD | $10.76M 1.5M USD | $22.35 3.11 USD | $24.69 3.43 USD | $3.59B 499.77M USD | 53.53 | $0.45 0.06 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.22 1.28 USD |
+0.99
|
$2.72B 378.49M USD | $3.2M 445.2K USD | $9.03 1.26 USD | $9.31 1.29 USD | $2.72B 378.49M USD | 21.44 | $0.43 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.36 2 USD |
-0.42
|
$2.71B 377.05M USD | $10.28M 1.43M USD | $14.2 1.97 USD | $14.78 2.06 USD | $2.71B 377.05M USD | 79.77 | $0.18 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.62 0.5 USD |
-0.28
|
$2.71B 376.39M USD | $10.76M 1.5M USD | $3.55 0.49 USD | $3.66 0.51 USD | $2.71B 376.39M USD | 120.66 | $0.03 0.004 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.58 0.91 USD |
+0.92
|
$2.7B 375.04M USD | $2.74M 381.54K USD | $6.46 0.9 USD | $6.66 0.93 USD | $2.7B 375.04M USD | 34.63 | $0.19 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $12.48 1.74 USD |
+1.13
|
$2.66B 369.62M USD | $6.21M 863.17K USD | $12.22 1.7 USD | $12.86 1.79 USD | $2.66B 369.62M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.93 1.1 USD |
0
|
$2.57B 356.92M USD | $9.27M 1.29M USD | $7.82 1.09 USD | $8.02 1.12 USD | $2.57B 356.92M USD | 10.16 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.1 0.57 USD |
+0.49
|
$2.21B 306.93M USD | $7.2M 1M USD | $4.05 0.56 USD | $4.19 0.58 USD | $2.21B 306.93M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $22.2 3.09 USD |
+4.32
|
$2.13B 296.34M USD | $1.34M 186.19K USD | $21.31 2.96 USD | $22.63 3.15 USD | $2.13B 296.34M USD | 0 | -$0.69 -0.09 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.74 1.35 USD |
+4.96
|
$2.03B 282.39M USD | $3.19M 444.17K USD | $9.3 1.29 USD | $9.78 1.36 USD | $2.03B 282.39M USD | 57.29 | $0.17 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.72 1.49 USD |
+1.71
|
$1.89B 263.47M USD | $3.1M 430.45K USD | $10.45 1.45 USD | $10.79 1.5 USD | $1.89B 263.47M USD | 67.00 | $0.16 0.02 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.84 2.06 USD |
+3.85
|
$1.74B 242.22M USD | $4.43M 616.12K USD | $14.27 1.98 USD | $14.95 2.08 USD | $1.74B 242.22M USD | 47.87 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.51 2.02 USD |
+2.76
|
$1.74B 242.1M USD | $1.85M 257.8K USD | $14.12 1.96 USD | $14.67 2.04 USD | $1.74B 242.1M USD | 43.96 | $0.33 0.05 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.07 0.29 USD |
+5.08
|
$1.71B 238.35M USD | $33.79M 4.7M USD | $1.98 0.28 USD | $2.08 0.29 USD | $1.71B 238.35M USD | 103.50 | $0.02 0.002 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.35 0.6 USD |
+3.08
|
$1.6B 222.39M USD | $6.78M 943.24K USD | $4.15 0.58 USD | $4.39 0.61 USD | $1.6B 222.39M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.89 0.68 USD |
+3.82
|
$1.28B 177.95M USD | $15.16M 2.11M USD | $4.62 0.64 USD | $4.94 0.69 USD | $1.28B 177.95M USD | 0 | -$2.03 -0.2 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}