Bourse : Shenzhen Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (35)
Shenzhen (35)
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Biens de consommation cycliques (35)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (35)
Emballage et Conteneurs (35)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.59 3.98 USD |
-0.69
|
$27.72B 3.85B USD | $734.65K 102.15K USD | $28.57 3.97 USD | $28.98 4.03 USD | $27.72B 3.85B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.97 3.19 USD |
-0.56
|
$21.37B 2.97B USD | $91.8K 12.76K USD | $22.92 3.19 USD | $23.07 3.21 USD | $21.37B 2.97B USD | 14.72 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $6.02 0.84 USD |
+1.18
|
$15.41B 2.14B USD | $4.55M 632.61K USD | $5.94 0.83 USD | $6.04 0.84 USD | $15.41B 2.14B USD | 13.08 | $0.46 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.54 9.95 USD |
-0.64
|
$10.41B 1.45B USD | $58.72K 8.16K USD | $71 9.87 USD | $72 10.01 USD | $10.41B 1.45B USD | 12.98 | $5.51 0.77 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.1 1.13 USD |
-0.37
|
$9.81B 1.36B USD | $466.6K 64.88K USD | $8.1 1.13 USD | $8.14 1.13 USD | $9.81B 1.36B USD | 36.81 | $0.22 0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.03 0.56 USD |
-6.94
|
$7.57B 1.05B USD | $55.34M 7.69M USD | $3.99 0.55 USD | $4.15 0.58 USD | $7.57B 1.05B USD | 201.50 | $0.02 0.002 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.87 1.65 USD |
+0.17
|
$7.27B 1.01B USD | $125.3K 17.42K USD | $11.8 1.64 USD | $11.89 1.65 USD | $7.27B 1.01B USD | 15.41 | $0.77 0.11 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.51 0.91 USD |
+0.31
|
$6.9B 959.47M USD | $1.27M 176.76K USD | $6.44 0.9 USD | $6.52 0.91 USD | $6.9B 959.47M USD | 217.00 | $0.03 0.004 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $15.68 2.18 USD |
-0.88
|
$6.89B 957.36M USD | $2.2M 305.56K USD | $15.58 2.17 USD | $15.9 2.21 USD | $6.89B 957.36M USD | 29.03 | $0.54 0.08 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $16.76 2.33 USD |
-9.8
|
$6.79B 943.8M USD | $6.89M 957.58K USD | $16.75 2.33 USD | $18.08 2.51 USD | $6.79B 943.8M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $15.5 2.16 USD |
-1.08
|
$6.51B 905.16M USD | $1.65M 229.35K USD | $15.48 2.15 USD | $15.68 2.18 USD | $6.51B 905.16M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.61 0.78 USD |
-0.53
|
$6.44B 895.03M USD | $1.44M 199.99K USD | $5.61 0.78 USD | $5.68 0.79 USD | $6.44B 895.03M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.84 2.34 USD |
+2.81
|
$6.43B 894.47M USD | $9.46M 1.32M USD | $16.5 2.29 USD | $16.94 2.36 USD | $6.43B 894.47M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.09 0.57 USD |
-0.24
|
$5.94B 825.61M USD | $699.9K 97.32K USD | $4.09 0.57 USD | $4.12 0.57 USD | $5.94B 825.61M USD | 204.50 | $0.02 0.002 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.65 0.51 USD |
0
|
$5.59B 777.16M USD | $1.54M 214.02K USD | $3.64 0.51 USD | $3.67 0.51 USD | $5.59B 777.16M USD | 19.21 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.64 0.78 USD |
-0.18
|
$5.51B 766.1M USD | $816K 113.46K USD | $5.62 0.78 USD | $5.69 0.79 USD | $5.51B 766.1M USD | 13.75 | $0.41 0.06 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.52 0.77 USD |
-1.25
|
$4.92B 684.69M USD | $1.76M 245.19K USD | $5.52 0.77 USD | $5.6 0.78 USD | $4.92B 684.69M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $19.84 2.76 USD |
-1.15
|
$4.74B 659.44M USD | $251.2K 34.93K USD | $19.82 2.76 USD | $20.1 2.79 USD | $4.74B 659.44M USD | 56.68 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.03 0.7 USD |
-0.2
|
$4.56B 633.49M USD | $1.3M 180.67K USD | $5.02 0.7 USD | $5.07 0.7 USD | $4.56B 633.49M USD | 62.87 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.66 0.51 USD |
-0.27
|
$4.38B 608.41M USD | $2.04M 283.06K USD | $3.62 0.5 USD | $3.7 0.51 USD | $4.38B 608.41M USD | 40.66 | $0.09 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.46 1.18 USD |
+0.12
|
$3.94B 548.47M USD | $1.16M 161.07K USD | $8.41 1.17 USD | $8.5 1.18 USD | $3.94B 548.47M USD | 13.01 | $0.65 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.57 1.19 USD |
-0.58
|
$3.7B 515.1M USD | $373.4K 51.92K USD | $8.57 1.19 USD | $8.65 1.2 USD | $3.7B 515.1M USD | 142.83 | $0.06 0.008 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.79 0.39 USD |
-0.71
|
$3.59B 498.76M USD | $1.47M 204.24K USD | $2.79 0.39 USD | $2.82 0.39 USD | $3.59B 498.76M USD | 0 | -$0.1 -0.01 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.69 0.51 USD |
+0.27
|
$3.53B 490.21M USD | $2.87M 399.6K USD | $3.65 0.51 USD | $3.7 0.51 USD | $3.53B 490.21M USD | 24.59 | $0.15 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3.02 0.42 USD |
+1.68
|
$3.28B 455.69M USD | $5.67M 788.88K USD | $2.95 0.41 USD | $3.03 0.42 USD | $3.28B 455.69M USD | 0 | -$0.25 -0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.82 2.34 USD |
+0.48
|
$3.26B 452.63M USD | $1.09M 151.64K USD | $16.5 2.29 USD | $17.07 2.37 USD | $3.26B 452.63M USD | 46.72 | $0.36 0.05 USD | |
| JINFU TECHNOLOGY 003018.SZ | $12.26 1.7 USD |
-0.89
|
$3.19B 443.21M USD | $287.7K 40K USD | $12.25 1.7 USD | $12.47 1.73 USD | $3.19B 443.21M USD | 21.89 | $0.56 0.08 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.27 1.15 USD |
-0.24
|
$2.77B 385.42M USD | $221.5K 30.8K USD | $8.26 1.15 USD | $8.32 1.16 USD | $2.77B 385.42M USD | 37.59 | $0.22 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.48 1.18 USD |
-1.17
|
$2.71B 377.36M USD | $632.6K 87.96K USD | $8.46 1.18 USD | $8.55 1.19 USD | $2.71B 377.36M USD | 0 | -$0.24 -0.03 USD | |
| TENGEN 003003.SZ | $13.23 1.84 USD |
-0.75
|
$2.34B 325.23M USD | $2.48M 344.67K USD | $13 1.81 USD | $13.33 1.85 USD | $2.34B 325.23M USD | 37.79 | $0.35 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.62 1.34 USD |
0
|
$2.22B 308.18M USD | $246.6K 34.29K USD | $9.58 1.33 USD | $9.69 1.35 USD | $2.22B 308.18M USD | 32.06 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.35 0.88 USD |
+0.16
|
$2.2B 305.49M USD | $1.12M 156.34K USD | $6.31 0.88 USD | $6.38 0.89 USD | $2.2B 305.49M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.81 1.78 USD |
-0.47
|
$1.93B 268.01M USD | $183.2K 25.47K USD | $12.8 1.78 USD | $12.86 1.79 USD | $1.93B 268.01M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.32 1.57 USD |
-0.53
|
$1.91B 266.24M USD | $155.8K 21.66K USD | $11.31 1.57 USD | $11.43 1.59 USD | $1.91B 266.24M USD | 0 | -$0.15 -0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.86 2.62 USD |
-0.11
|
$1.9B 264.33M USD | $181.7K 25.26K USD | $18.81 2.62 USD | $19.02 2.64 USD | $1.9B 264.33M USD | 0 | -$0.42 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}