$3.69T
Capitalisation boursière totale
$177.9B
Volume total
BTC 62.56%     ETH 9.69%
Prépondérance

Bourse : Shenzhen Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Energy New Material Co., Ltd.  002812.SZ $28.79 4 USD
-0.35
$27.91B 3.88B USD $14.56M 2.02M USD $28.38 3.95 USD $28.92 4.02 USD $27.91B 3.88B USD 0 -$1 -0.1 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $23.1 3.21 USD
+0.35
$21.49B 2.99B USD $2.31M 320.65K USD $22.88 3.18 USD $23.19 3.22 USD $21.49B 2.99B USD 14.80 $1.56 0.22 USD
ORG Technology Co.,Ltd.  002701.SZ $5.95 0.83 USD
-0.17
$15.23B 2.12B USD $15.92M 2.21M USD $5.91 0.82 USD $5.97 0.83 USD $15.23B 2.12B USD 12.93 $0.46 0.06 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $72 10.01 USD
-2.64
$10.47B 1.46B USD $989.28K 137.55K USD $71.25 9.91 USD $73.97 10.29 USD $10.47B 1.46B USD 13.43 $5.36 0.75 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.13 1.13 USD
+0.37
$9.84B 1.37B USD $7.27M 1.01M USD $8.04 1.12 USD $8.13 1.13 USD $9.84B 1.37B USD 36.95 $0.22 0.03 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $4.33 0.6 USD
-5.66
$8.13B 1.13B USD $524.44M 72.92M USD $4.26 0.59 USD $4.58 0.64 USD $8.13B 1.13B USD 216.50 $0.02 0.002 USD
JINSHI TECHNOLOGY  002951.SZ $18.58 2.58 USD
+7.4
$7.52B 1.05B USD $48.06M 6.68M USD $17.45 2.43 USD $19.03 2.65 USD $7.52B 1.05B USD 0 -$0.05 -0.006 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.85 1.65 USD
-0.08
$7.26B 1.01B USD $2.23M 310.06K USD $11.71 1.63 USD $11.92 1.66 USD $7.26B 1.01B USD 15.38 $0.77 0.11 USD
Xiamen Jihong Co., Ltd  002803.SZ $15.82 2.2 USD
-1.86
$6.93B 964.08M USD $45.04M 6.26M USD $15.56 2.16 USD $16.09 2.24 USD $6.93B 964.08M USD 29.29 $0.54 0.08 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $6.49 0.9 USD
-3.42
$6.88B 956.53M USD $43.12M 6M USD $6.45 0.9 USD $6.66 0.93 USD $6.88B 956.53M USD 216.33 $0.03 0.004 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $15.67 2.18 USD
-5.03
$6.58B 915.09M USD $33.23M 4.62M USD $15.58 2.17 USD $16.35 2.27 USD $6.58B 915.09M USD 0 -$0.07 -0.009 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.64 0.78 USD
+1.99
$6.47B 899.82M USD $29.57M 4.11M USD $5.52 0.77 USD $5.75 0.8 USD $6.47B 899.82M USD 0 -$0.31 -0.04 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $16.38 2.28 USD
-1.09
$6.26B 870.03M USD $64.45M 8.96M USD $15.91 2.21 USD $16.63 2.31 USD $6.26B 870.03M USD 0 -$0.17 -0.02 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.1 0.57 USD
+0.49
$5.95B 827.63M USD $16.52M 2.3M USD $4.05 0.56 USD $4.1 0.57 USD $5.95B 827.63M USD 205.00 $0.02 0.002 USD
MYS Group Co., Ltd.  002303.SZ $3.65 0.51 USD
+0.27
$5.59B 777.16M USD $21.23M 2.95M USD $3.62 0.5 USD $3.66 0.51 USD $5.59B 777.16M USD 19.21 $0.19 0.03 USD
Sunrise Group Company Limited  002752.SZ $5.65 0.79 USD
+0.89
$5.52B 767.46M USD $7.59M 1.06M USD $5.59 0.78 USD $5.66 0.79 USD $5.52B 767.46M USD 13.78 $0.41 0.06 USD
WANSHUN NEW MATERIAL  300057.SZ $5.59 0.78 USD
-1.41
$4.99B 693.38M USD $39.86M 5.54M USD $5.54 0.77 USD $5.69 0.79 USD $4.99B 693.38M USD 0 -$0.2 -0.02 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $20.07 2.79 USD
-0.2
$4.8B 667.08M USD $5.68M 789.43K USD $19.75 2.75 USD $20.2 2.81 USD $4.8B 667.08M USD 57.34 $0.35 0.05 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.04 0.7 USD
-0.4
$4.57B 634.75M USD $18.64M 2.59M USD $4.99 0.69 USD $5.06 0.7 USD $4.57B 634.75M USD 63.00 $0.08 0.01 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.67 0.51 USD
-0.27
$4.39B 610.07M USD $28.94M 4.02M USD $3.6 0.5 USD $3.74 0.52 USD $4.39B 610.07M USD 40.77 $0.09 0.01 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $8.45 1.17 USD
-0.47
$3.94B 547.83M USD $18.23M 2.53M USD $8.38 1.17 USD $8.48 1.18 USD $3.94B 547.83M USD 13.00 $0.65 0.09 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.62 1.2 USD
-0.46
$3.73B 518.11M USD $6.33M 880.59K USD $8.55 1.19 USD $8.7 1.21 USD $3.73B 518.11M USD 143.66 $0.06 0.008 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.81 0.39 USD
+0.36
$3.61B 502.34M USD $24.37M 3.39M USD $2.79 0.39 USD $2.86 0.4 USD $3.61B 502.34M USD 0 -$0.1 -0.01 USD
JIAMEI PACKAGING  002969.SZ $3.68 0.51 USD
+0.55
$3.52B 488.88M USD $40.85M 5.68M USD $3.61 0.5 USD $3.75 0.52 USD $3.52B 488.88M USD 24.53 $0.15 0.02 USD
HySum Flexibles Global, Inc.  300501.SZ $16.74 2.33 USD
-1.36
$3.24B 450.48M USD $13.67M 1.9M USD $16.68 2.32 USD $17.35 2.41 USD $3.24B 450.48M USD 46.49 $0.36 0.05 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.97 0.41 USD
0
$3.22B 448.15M USD $30.84M 4.29M USD $2.9 0.4 USD $2.98 0.41 USD $3.22B 448.15M USD 0 -$0.25 -0.03 USD
JINFU TECHNOLOGY  003018.SZ $12.37 1.72 USD
+2.23
$3.22B 447.19M USD $5.4M 750.85K USD $11.84 1.65 USD $12.53 1.74 USD $3.22B 447.19M USD 22.08 $0.56 0.08 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.29 1.15 USD
+0.12
$2.78B 386.35M USD $3.9M 541.78K USD $8.21 1.14 USD $8.32 1.16 USD $2.78B 386.35M USD 37.68 $0.22 0.03 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $8.58 1.19 USD
+0.35
$2.75B 381.81M USD $9.79M 1.36M USD $8.45 1.17 USD $8.65 1.2 USD $2.75B 381.81M USD 0 -$0.24 -0.03 USD
TENGEN  003003.SZ $13.33 1.85 USD
-1.41
$2.36B 327.69M USD $38.13M 5.3M USD $13 1.81 USD $13.9 1.93 USD $2.36B 327.69M USD 39.20 $0.34 0.05 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.62 1.34 USD
-0.52
$2.22B 308.18M USD $2.31M 321.06K USD $9.51 1.32 USD $9.71 1.35 USD $2.22B 308.18M USD 32.06 $0.3 0.04 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.34 0.88 USD
-2.31
$2.19B 305.01M USD $23.32M 3.24M USD $6.3 0.88 USD $6.48 0.9 USD $2.19B 305.01M USD 0 -$0.02 -0.002 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $12.87 1.79 USD
+0.31
$1.93B 268.42M USD $2.96M 411.52K USD $12.72 1.77 USD $12.89 1.79 USD $1.93B 268.42M USD 0 -$0.17 -0.02 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11.38 1.58 USD
+0.09
$1.92B 267.41M USD $2.64M 367.1K USD $11.2 1.56 USD $11.42 1.59 USD $1.92B 267.41M USD 0 -$0.15 -0.02 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.88 2.63 USD
-1.56
$1.9B 264.61M USD $1.39M 193.45K USD $18.8 2.61 USD $19.24 2.68 USD $1.9B 264.61M USD 0 -$0.41 -0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici