Bourse : Shenzhen Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (35)
Shenzhen (35)
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Biens de consommation cycliques (35)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (35)
Emballage et Conteneurs (35)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.99 4.03 USD |
+0.69
|
$28.11B 3.91B USD | $7.03M 977.49K USD | $28.53 3.97 USD | $29.05 4.04 USD | $28.11B 3.91B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.21 3.23 USD |
+0.48
|
$21.6B 3B USD | $1.04M 144.9K USD | $22.92 3.19 USD | $23.22 3.23 USD | $21.6B 3B USD | 14.87 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $6.01 0.84 USD |
+1.01
|
$15.38B 2.14B USD | $20.76M 2.89M USD | $5.94 0.83 USD | $6.07 0.84 USD | $15.38B 2.14B USD | 13.06 | $0.46 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.3 9.91 USD |
-0.97
|
$10.37B 1.44B USD | $445.18K 61.9K USD | $70.79 9.84 USD | $72 10.01 USD | $10.37B 1.44B USD | 12.94 | $5.51 0.77 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.18 1.14 USD |
+0.62
|
$9.9B 1.38B USD | $4.99M 693.37K USD | $8.08 1.12 USD | $8.18 1.14 USD | $9.9B 1.38B USD | 37.18 | $0.22 0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.06 0.56 USD |
-6.24
|
$7.63B 1.06B USD | $257.28M 35.77M USD | $3.93 0.55 USD | $4.15 0.58 USD | $7.63B 1.06B USD | 203.00 | $0.02 0.002 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.88 1.65 USD |
+0.25
|
$7.28B 1.01B USD | $1.81M 251.51K USD | $11.79 1.64 USD | $11.95 1.66 USD | $7.28B 1.01B USD | 15.42 | $0.77 0.11 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $15.56 2.16 USD |
-1.64
|
$6.83B 950.03M USD | $14.53M 2.02M USD | $15.48 2.15 USD | $15.9 2.21 USD | $6.83B 950.03M USD | 28.81 | $0.54 0.08 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $16.72 2.32 USD |
-10.01
|
$6.77B 941.55M USD | $26.02M 3.62M USD | $16.72 2.32 USD | $18.08 2.51 USD | $6.77B 941.55M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.37 0.89 USD |
-1.85
|
$6.75B 938.84M USD | $31.27M 4.35M USD | $6.25 0.87 USD | $6.52 0.91 USD | $6.75B 938.84M USD | 212.33 | $0.03 0.004 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $15.71 2.18 USD |
+0.26
|
$6.6B 917.42M USD | $12.45M 1.73M USD | $15.42 2.14 USD | $15.79 2.2 USD | $6.6B 917.42M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.17 2.39 USD |
+4.82
|
$6.56B 911.99M USD | $68.83M 9.57M USD | $16.5 2.29 USD | $17.39 2.42 USD | $6.56B 911.99M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.62 0.78 USD |
-0.35
|
$6.45B 896.63M USD | $10.71M 1.49M USD | $5.58 0.78 USD | $5.69 0.79 USD | $6.45B 896.63M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.08 0.57 USD |
-0.49
|
$5.92B 823.59M USD | $10.77M 1.5M USD | $4.05 0.56 USD | $4.12 0.57 USD | $5.92B 823.59M USD | 204.00 | $0.02 0.002 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.66 0.51 USD |
+0.27
|
$5.6B 779.29M USD | $14.56M 2.02M USD | $3.63 0.5 USD | $3.67 0.51 USD | $5.6B 779.29M USD | 19.26 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.63 0.78 USD |
-0.35
|
$5.5B 764.75M USD | $4.13M 574.55K USD | $5.6 0.78 USD | $5.69 0.79 USD | $5.5B 764.75M USD | 13.73 | $0.41 0.06 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.6 0.78 USD |
+0.18
|
$5B 694.62M USD | $16.68M 2.32M USD | $5.5 0.76 USD | $5.6 0.78 USD | $5B 694.62M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $19.85 2.76 USD |
-1.1
|
$4.75B 659.77M USD | $5.14M 714.56K USD | $19.59 2.72 USD | $20.1 2.79 USD | $4.75B 659.77M USD | 56.71 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.01 0.7 USD |
-0.6
|
$4.54B 630.97M USD | $14.08M 1.96M USD | $4.97 0.69 USD | $5.07 0.7 USD | $4.54B 630.97M USD | 62.62 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.65 0.51 USD |
-0.54
|
$4.36B 606.75M USD | $9.64M 1.34M USD | $3.61 0.5 USD | $3.7 0.51 USD | $4.36B 606.75M USD | 40.55 | $0.09 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.42 1.17 USD |
-0.36
|
$3.93B 545.88M USD | $8.59M 1.19M USD | $8.36 1.16 USD | $8.5 1.18 USD | $3.93B 545.88M USD | 12.95 | $0.65 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.57 1.19 USD |
-0.58
|
$3.7B 515.1M USD | $4.6M 640.21K USD | $8.49 1.18 USD | $8.65 1.2 USD | $3.7B 515.1M USD | 142.83 | $0.06 0.008 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.81 0.39 USD |
0
|
$3.61B 502.34M USD | $25.88M 3.6M USD | $2.73 0.38 USD | $2.84 0.39 USD | $3.61B 502.34M USD | 0 | -$0.1 -0.01 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.65 0.51 USD |
-0.82
|
$3.49B 484.9M USD | $15.91M 2.21M USD | $3.62 0.5 USD | $3.7 0.51 USD | $3.49B 484.9M USD | 24.33 | $0.15 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3 0.42 USD |
+1.01
|
$3.26B 452.67M USD | $42.43M 5.9M USD | $2.92 0.41 USD | $3.1 0.43 USD | $3.26B 452.67M USD | 0 | -$0.25 -0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.69 2.32 USD |
-0.3
|
$3.23B 449.13M USD | $5.24M 728.39K USD | $16.5 2.29 USD | $17.07 2.37 USD | $3.23B 449.13M USD | 46.36 | $0.36 0.05 USD | |
| JINFU TECHNOLOGY 003018.SZ | $12.21 1.7 USD |
-1.29
|
$3.17B 441.41M USD | $1.97M 274.07K USD | $12.13 1.69 USD | $12.47 1.73 USD | $3.17B 441.41M USD | 21.80 | $0.56 0.08 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.28 1.15 USD |
-0.12
|
$2.78B 385.88M USD | $2.15M 298.75K USD | $8.22 1.14 USD | $8.32 1.16 USD | $2.78B 385.88M USD | 37.63 | $0.22 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.46 1.18 USD |
-1.4
|
$2.71B 376.47M USD | $6.22M 865.11K USD | $8.36 1.16 USD | $8.55 1.19 USD | $2.71B 376.47M USD | 0 | -$0.24 -0.03 USD | |
| TENGEN 003003.SZ | $12.56 1.75 USD |
-5.78
|
$2.22B 308.76M USD | $20.71M 2.88M USD | $12.44 1.73 USD | $13.33 1.85 USD | $2.22B 308.76M USD | 35.88 | $0.35 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.6 1.33 USD |
-0.21
|
$2.21B 307.54M USD | $1.61M 223.39K USD | $9.48 1.32 USD | $9.69 1.35 USD | $2.21B 307.54M USD | 32.00 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.23 0.87 USD |
-1.74
|
$2.16B 299.72M USD | $11.08M 1.54M USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.16B 299.72M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.75 1.77 USD |
-0.93
|
$1.92B 266.75M USD | $3.23M 449.04K USD | $12.6 1.75 USD | $12.86 1.79 USD | $1.92B 266.75M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.3 1.57 USD |
-0.7
|
$1.91B 265.77M USD | $1.86M 258.97K USD | $11.16 1.55 USD | $11.51 1.6 USD | $1.91B 265.77M USD | 0 | -$0.15 -0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.76 2.61 USD |
-0.64
|
$1.89B 262.93M USD | $1.27M 176.42K USD | $18.58 2.58 USD | $19.05 2.65 USD | $1.89B 262.93M USD | 0 | -$0.42 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}