Bourse : Shenzhen Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (35)
Shenzhen (35)
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Biens de consommation cycliques (35)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (35)
Emballage et Conteneurs (35)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.16 3.92 USD |
+0.72
|
$27.3B 3.8B USD | $2.63M 365K USD | $27.9 3.88 USD | $28.26 3.93 USD | $27.3B 3.8B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.54 3.41 USD |
+1.95
|
$22.83B 3.18B USD | $2.09M 290.96K USD | $23.85 3.32 USD | $24.54 3.41 USD | $22.83B 3.18B USD | 15.73 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.6 0.78 USD |
+0.18
|
$14.33B 1.99B USD | $12.77M 1.77M USD | $5.55 0.77 USD | $5.62 0.78 USD | $14.33B 1.99B USD | 12.17 | $0.46 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $70.33 9.78 USD |
-1.43
|
$10.23B 1.42B USD | $626.98K 87.18K USD | $70.16 9.76 USD | $72.42 10.07 USD | $10.23B 1.42B USD | 13.09 | $5.37 0.75 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.99 1.11 USD |
+1.27
|
$9.67B 1.34B USD | $4.26M 591.78K USD | $7.86 1.09 USD | $8.04 1.12 USD | $9.67B 1.34B USD | 36.31 | $0.22 0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $21.03 2.92 USD |
+5.89
|
$8.03B 1.12B USD | $82.7M 11.5M USD | $19.5 2.71 USD | $21.4 2.98 USD | $8.03B 1.12B USD | 0 | -$0.17 -0.02 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.81 1.64 USD |
-1.34
|
$7.23B 1.01B USD | $1.07M 148.28K USD | $11.81 1.64 USD | $11.96 1.66 USD | $7.23B 1.01B USD | 15.33 | $0.77 0.11 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.08 0.71 USD |
+1.2
|
$5.83B 810.48M USD | $5.41M 751.76K USD | $5 0.7 USD | $5.09 0.71 USD | $5.83B 810.48M USD | 0 | -$0.31 -0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.64 0.51 USD |
+1.39
|
$5.57B 775.03M USD | $15.11M 2.1M USD | $3.57 0.5 USD | $3.66 0.51 USD | $5.57B 775.03M USD | 19.15 | $0.19 0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.81 0.53 USD |
+0.26
|
$5.53B 769.09M USD | $5.98M 831.99K USD | $3.77 0.52 USD | $3.82 0.53 USD | $5.53B 769.09M USD | 190.50 | $0.02 0.002 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.47 0.76 USD |
+0.74
|
$5.34B 743.01M USD | $4.52M 627.96K USD | $5.4 0.75 USD | $5.5 0.76 USD | $5.34B 743.01M USD | 13.34 | $0.41 0.06 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.51 1.88 USD |
+1.81
|
$5.2B 722.78M USD | $9.42M 1.31M USD | $13.13 1.83 USD | $13.58 1.89 USD | $5.2B 722.78M USD | 25.01 | $0.54 0.08 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.36 1.72 USD |
-1.44
|
$5.19B 721.79M USD | $34.32M 4.77M USD | $12.1 1.68 USD | $13.4 1.86 USD | $5.19B 721.79M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.7 0.38 USD |
-0.74
|
$5.07B 705.17M USD | $9.55M 1.33M USD | $2.69 0.37 USD | $2.72 0.38 USD | $5.07B 705.17M USD | 135.00 | $0.02 0.002 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $19.88 2.76 USD |
-0.35
|
$4.64B 645.75M USD | $4.76M 661.72K USD | $19.5 2.71 USD | $20.06 2.79 USD | $4.64B 645.75M USD | 56.79 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.97 0.69 USD |
+1.02
|
$4.5B 625.93M USD | $24.89M 3.46M USD | $4.9 0.68 USD | $4.99 0.69 USD | $4.5B 625.93M USD | 62.12 | $0.08 0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.24 0.59 USD |
+2.67
|
$4.49B 624.91M USD | $34.14M 4.75M USD | $4.02 0.56 USD | $4.27 0.59 USD | $4.49B 624.91M USD | 141.33 | $0.03 0.004 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.78 0.66 USD |
+2.14
|
$4.25B 591.15M USD | $7.07M 983.23K USD | $4.68 0.65 USD | $4.79 0.67 USD | $4.25B 591.15M USD | 0 | -$0.2 -0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.28 0.46 USD |
0
|
$4.22B 586.36M USD | $8.34M 1.16M USD | $3.23 0.45 USD | $3.28 0.46 USD | $4.22B 586.36M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.37 0.47 USD |
+0.3
|
$4.03B 560.2M USD | $4.44M 617.09K USD | $3.33 0.46 USD | $3.38 0.47 USD | $4.03B 560.2M USD | 37.44 | $0.09 0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.19 1.14 USD |
+1.49
|
$3.54B 492.26M USD | $3.42M 475.96K USD | $8.07 1.12 USD | $8.24 1.15 USD | $3.54B 492.26M USD | 136.50 | $0.06 0.008 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.39 1.03 USD |
+1.37
|
$3.45B 479.1M USD | $2.53M 351.11K USD | $7.28 1.01 USD | $7.4 1.03 USD | $3.45B 479.1M USD | 11.36 | $0.65 0.09 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $8.11 1.13 USD |
+1.12
|
$3.28B 456.69M USD | $3.75M 521.2K USD | $7.84 1.09 USD | $8.12 1.13 USD | $3.28B 456.69M USD | 0 | -$0.05 -0.006 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.42 0.48 USD |
0
|
$3.27B 454.34M USD | $14.18M 1.97M USD | $3.37 0.47 USD | $3.43 0.48 USD | $3.27B 454.34M USD | 22.80 | $0.15 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.79 0.39 USD |
+1.45
|
$3.03B 420.99M USD | $5.74M 798.53K USD | $2.74 0.38 USD | $2.8 0.39 USD | $3.03B 420.99M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.46 1.18 USD |
+1.68
|
$2.89B 401.74M USD | $2.86M 397.93K USD | $8.3 1.15 USD | $8.49 1.18 USD | $2.89B 401.74M USD | 38.45 | $0.22 0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $10.96 1.52 USD |
+0.46
|
$2.85B 396.22M USD | $1.1M 152.46K USD | $10.85 1.51 USD | $11.01 1.53 USD | $2.85B 396.22M USD | 19.57 | $0.56 0.08 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.17 1.97 USD |
+0.07
|
$2.74B 381.32M USD | $1.64M 228.18K USD | $14.11 1.96 USD | $14.32 1.99 USD | $2.74B 381.32M USD | 39.36 | $0.36 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.89 1.1 USD |
+1.28
|
$2.53B 351.1M USD | $2.71M 376.74K USD | $7.76 1.08 USD | $7.92 1.1 USD | $2.53B 351.1M USD | 0 | -$0.24 -0.03 USD | |
| TENGEN 003003.SZ | $12.99 1.81 USD |
+4.25
|
$2.3B 319.33M USD | $19.57M 2.72M USD | $12.05 1.68 USD | $13.34 1.85 USD | $2.3B 319.33M USD | 37.11 | $0.35 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.75 2.05 USD |
+2.29
|
$2.21B 307.63M USD | $2.09M 290.35K USD | $14.34 1.99 USD | $14.9 2.07 USD | $2.21B 307.63M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.01 1.25 USD |
+1.69
|
$2.08B 288.64M USD | $2.36M 328.11K USD | $8.8 1.22 USD | $9.02 1.25 USD | $2.08B 288.64M USD | 30.03 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.96 0.83 USD |
+1.36
|
$2.06B 286.73M USD | $5.27M 732.68K USD | $5.83 0.81 USD | $5.99 0.83 USD | $2.06B 286.73M USD | 0 | -$0.02 -0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.75 2.61 USD |
-1
|
$1.89B 262.79M USD | $3.87M 538.06K USD | $18.5 2.57 USD | $19.43 2.7 USD | $1.89B 262.79M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.86 1.51 USD |
+1.88
|
$1.84B 255.19M USD | $2.08M 289.11K USD | $10.63 1.48 USD | $10.91 1.52 USD | $1.84B 255.19M USD | 0 | -$0.15 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}