Bourse : Shenzhen Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (20)
Shenzhen (20)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Biens de consommation cycliques (20)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (20)
Loisirs (20)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.79 1.22 USD |
-1.57
|
$23.05B 3.21B USD | $26.89M 3.74M USD | $8.77 1.22 USD | $8.93 1.24 USD | $23.05B 3.21B USD | 21.97 | $0.4 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.68 3.85 USD |
-1.6
|
$11.52B 1.6B USD | $9.57M 1.33M USD | $27.53 3.83 USD | $28.14 3.91 USD | $11.52B 1.6B USD | 22.14 | $1.25 0.17 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.79 0.81 USD |
-6.02
|
$7.87B 1.09B USD | $100M 13.9M USD | $5.68 0.79 USD | $6.78 0.94 USD | $7.87B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| TOREAD 300005.SZ | $8.55 1.19 USD |
-1.39
|
$7.56B 1.05B USD | $28.73M 3.99M USD | $8.44 1.17 USD | $8.66 1.2 USD | $7.56B 1.05B USD | 85.50 | $0.1 0.01 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.74 2.47 USD |
-1.06
|
$6.75B 938.61M USD | $31.91M 4.44M USD | $17.67 2.46 USD | $18.43 2.56 USD | $6.75B 938.61M USD | 147.83 | $0.12 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.74 0.66 USD |
-2.86
|
$5.9B 820.01M USD | $138.95M 19.32M USD | $4.7 0.65 USD | $5.07 0.7 USD | $5.9B 820.01M USD | 0 | -$0.33 -0.04 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.43 1.17 USD |
-1.75
|
$5.2B 722.62M USD | $12.47M 1.73M USD | $8.39 1.17 USD | $8.59 1.19 USD | $5.2B 722.62M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.14 3.77 USD |
+0.82
|
$4.28B 594.72M USD | $2.71M 376.69K USD | $26.65 3.71 USD | $27.25 3.79 USD | $4.28B 594.72M USD | 0 | -$0.01 -0.001 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.19 0.58 USD |
-7.08
|
$3.97B 551.83M USD | $152.02M 21.14M USD | $4.11 0.57 USD | $4.37 0.61 USD | $3.97B 551.83M USD | 0 | -$0.06 -0.008 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.27 0.87 USD |
-0.79
|
$3.91B 543.55M USD | $5.1M 709.54K USD | $6.23 0.87 USD | $6.31 0.88 USD | $3.91B 543.55M USD | 69.66 | $0.09 0.01 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $30.01 4.17 USD |
+0.2
|
$3.86B 537.25M USD | $17.35M 2.41M USD | $28.75 4 USD | $30.55 4.25 USD | $3.86B 537.25M USD | 166.72 | $0.18 0.03 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.49 2.15 USD |
-1.84
|
$3.61B 502.02M USD | $3.77M 524.58K USD | $15.41 2.14 USD | $15.8 2.2 USD | $3.61B 502.02M USD | 24.98 | $0.62 0.09 USD | |
| IMPULSE 002899.SZ | $23.69 3.29 USD |
+3
|
$3.5B 486.83M USD | $30.08M 4.18M USD | $22.1 3.07 USD | $25.3 3.52 USD | $3.5B 486.83M USD | 30.37 | $0.78 0.11 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
-0.76
|
$3.71B 474.21M USD | $192.36K 24.6K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.71B 474.21M USD | 43.33 | $0.03 0.003 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.1 2.79 USD |
-6.73
|
$3.38B 469.52M USD | $17.48M 2.43M USD | $20.06 2.79 USD | $21.2 2.95 USD | $3.38B 469.52M USD | 402.00 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.81 0.95 USD |
-3.82
|
$3.29B 457.21M USD | $19.73M 2.74M USD | $6.71 0.93 USD | $7.05 0.98 USD | $3.29B 457.21M USD | 340.50 | $0.02 0.002 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.13 1.13 USD |
-1.57
|
$2.99B 416.06M USD | $26.01M 3.62M USD | $7.83 1.09 USD | $8.46 1.18 USD | $2.99B 416.06M USD | 0 | -$0.07 -0.009 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.38 1.03 USD |
-3.91
|
$1.87B 259.5M USD | $8.57M 1.19M USD | $7.35 1.02 USD | $7.68 1.07 USD | $1.87B 259.5M USD | 0 | -$0.41 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}