Bourse : Shenzhen Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (21)
Shenzhen (21)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Biens de consommation cycliques (21)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (21)
Loisirs (21)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.34 1.3 USD |
-0.85
|
$24.5B 3.41B USD | $33.78M 4.7M USD | $9.28 1.29 USD | $9.45 1.31 USD | $24.5B 3.41B USD | 23.35 | $0.4 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.32 3.66 USD |
+1.43
|
$10.92B 1.52B USD | $9.5M 1.32M USD | $25.58 3.56 USD | $26.72 3.72 USD | $10.92B 1.52B USD | 20.72 | $1.27 0.18 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.46 1.18 USD |
+4.32
|
$7.48B 1.04B USD | $74.48M 10.36M USD | $8.09 1.12 USD | $8.71 1.21 USD | $7.48B 1.04B USD | 84.59 | $0.1 0.01 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.27 1.29 USD |
-1.28
|
$5.96B 828.42M USD | $23.44M 3.26M USD | $9.01 1.25 USD | $9.45 1.31 USD | $5.96B 828.42M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.22 0.59 USD |
+1.2
|
$5.74B 797.89M USD | $9.56M 1.33M USD | $4.15 0.58 USD | $4.31 0.6 USD | $5.74B 797.89M USD | 0 | -$0.17 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.87 2.07 USD |
+2.69
|
$5.66B 786.76M USD | $8.58M 1.19M USD | $14.35 2 USD | $14.93 2.08 USD | $5.66B 786.76M USD | 123.91 | $0.12 0.02 USD | |
| Rastar Group 300043.SZ | $3.4 0.47 USD |
+0.59
|
$4.23B 588.19M USD | $39.94M 5.55M USD | $3.31 0.46 USD | $3.48 0.48 USD | $4.23B 588.19M USD | 0 | -$0.33 -0.04 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.27 0.87 USD |
+1.13
|
$3.91B 543.55M USD | $9.41M 1.31M USD | $6.04 0.84 USD | $6.3 0.88 USD | $3.91B 543.55M USD | 62.70 | $0.1 0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.07 2.1 USD |
-2.77
|
$3.51B 488.41M USD | $14.97M 2.08M USD | $14.98 2.08 USD | $15.6 2.17 USD | $3.51B 488.41M USD | 24.30 | $0.62 0.09 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.45 0.9 USD |
+0.47
|
$3.16B 438.7M USD | $29.44M 4.09M USD | $6.42 0.89 USD | $6.61 0.92 USD | $3.16B 438.7M USD | 322.50 | $0.02 0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.33 0.17 USD |
0
|
$3.34B 427.34M USD | $125.9K 16.1K USD | $1.31 0.17 USD | $1.33 0.17 USD | $3.34B 427.34M USD | 66.50 | $0.02 0.002 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.15 0.44 USD |
-2.48
|
$2.98B 414.86M USD | $23.85M 3.32M USD | $3.11 0.43 USD | $3.23 0.45 USD | $2.98B 414.86M USD | 0 | -$0.06 -0.008 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $19.83 2.76 USD |
-0.85
|
$2.93B 407.51M USD | $3.81M 529.89K USD | $19.73 2.74 USD | $20.27 2.82 USD | $2.93B 407.51M USD | 25.42 | $0.78 0.11 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $24 3.34 USD |
+1.57
|
$2.88B 400.44M USD | $6.41M 890.86K USD | $23.5 3.27 USD | $24.47 3.4 USD | $2.88B 400.44M USD | 300.00 | $0.08 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $18.04 2.51 USD |
+2.5
|
$2.84B 395.31M USD | $4.26M 591.69K USD | $17.41 2.42 USD | $18.07 2.51 USD | $2.84B 395.31M USD | 0 | -$0.01 -0.001 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.18 1 USD |
+2.87
|
$2.64B 367.45M USD | $21.16M 2.94M USD | $6.93 0.96 USD | $7.25 1.01 USD | $2.64B 367.45M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.3 1.85 USD |
+1.14
|
$1.71B 238.1M USD | $2.89M 402.11K USD | $13.05 1.81 USD | $13.44 1.87 USD | $1.71B 238.1M USD | 73.88 | $0.18 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.7 0.93 USD |
+2.76
|
$1.69B 235.59M USD | $7.39M 1.03M USD | $6.46 0.9 USD | $6.74 0.94 USD | $1.69B 235.59M USD | 0 | -$0.39 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}