Page de résultat 4 pour Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (338)
Shenzhen (338)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (338)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.1 1.27 USD |
-1.41
|
$2.03B 282.64M USD | $2.1M 292.07K USD | $9.01 1.25 USD | $9.29 1.29 USD | $2.03B 282.64M USD | 53.52 | $0.17 0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.86 0.81 USD |
-2.33
|
$2.03B 281.92M USD | $10.53M 1.46M USD | $5.82 0.81 USD | $6.03 0.84 USD | $2.03B 281.92M USD | 0 | -$0.02 -0.002 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.82 0.25 USD |
-1.62
|
$2.02B 280.67M USD | $20.8M 2.89M USD | $1.8 0.25 USD | $1.84 0.26 USD | $2.02B 280.67M USD | 0 | -$0.03 -0.004 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.33 1.58 USD |
-1.73
|
$2B 278.47M USD | $3.62M 502.91K USD | $11.31 1.57 USD | $11.56 1.61 USD | $2B 278.47M USD | 70.81 | $0.16 0.02 USD | |
| TENGEN 003003.SZ | $11.3 1.57 USD |
-3.42
|
$2B 277.78M USD | $8.51M 1.18M USD | $11.28 1.57 USD | $11.67 1.62 USD | $2B 277.78M USD | 32.28 | $0.35 0.05 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.68 0.65 USD |
-0.21
|
$1.96B 273M USD | $5.83M 810.69K USD | $4.6 0.64 USD | $4.7 0.65 USD | $1.96B 273M USD | 0 | -$2.56 -0.3 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.69 0.37 USD |
+0.75
|
$1.92B 266.5M USD | $48.76M 6.78M USD | $2.59 0.36 USD | $2.8 0.39 USD | $1.92B 266.5M USD | 0 | -$0.01 -0.001 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.58 2.17 USD |
-0.64
|
$1.87B 259.96M USD | $1.45M 202.18K USD | $15.44 2.15 USD | $15.8 2.2 USD | $1.87B 259.96M USD | 47.21 | $0.33 0.05 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.38 1.03 USD |
-3.91
|
$1.87B 259.5M USD | $8.57M 1.19M USD | $7.35 1.02 USD | $7.68 1.07 USD | $1.87B 259.5M USD | 0 | -$0.41 -0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.44 2.56 USD |
-2.64
|
$1.86B 258.45M USD | $2.43M 337.79K USD | $18.3 2.54 USD | $19.06 2.65 USD | $1.86B 258.45M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $15.83 2.2 USD |
-1.31
|
$1.86B 258.38M USD | $2.03M 281.83K USD | $15.66 2.18 USD | $16.13 2.24 USD | $1.86B 258.38M USD | 51.06 | $0.31 0.04 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.85 1.51 USD |
-0.91
|
$1.83B 254.96M USD | $1.98M 274.67K USD | $10.75 1.49 USD | $10.96 1.52 USD | $1.83B 254.96M USD | 0 | -$0.15 -0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.59 2.45 USD |
-1.24
|
$1.81B 251.12M USD | $1.5M 208.1K USD | $17.43 2.42 USD | $17.81 2.48 USD | $1.81B 251.12M USD | 28.37 | $0.62 0.09 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.83 2.76 USD |
-1.98
|
$1.8B 250.91M USD | $743.64K 103.4K USD | $19.75 2.75 USD | $20.19 2.81 USD | $1.8B 250.91M USD | 165.25 | $0.12 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.89 0.68 USD |
-1.41
|
$1.8B 249.99M USD | $4.33M 601.86K USD | $4.82 0.67 USD | $4.96 0.69 USD | $1.8B 249.99M USD | 0 | -$0.02 -0.002 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.64 0.65 USD |
-2.32
|
$1.75B 243.43M USD | $8.79M 1.22M USD | $4.63 0.64 USD | $4.75 0.66 USD | $1.75B 243.43M USD | 154.66 | $0.03 0.004 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.81 0.53 USD |
-2.56
|
$1.75B 243.34M USD | $9.43M 1.31M USD | $3.78 0.53 USD | $3.9 0.54 USD | $1.75B 243.34M USD | 0 | -$1.53 -0.2 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.95 0.27 USD |
-1.52
|
$1.7B 235.82M USD | $18.37M 2.55M USD | $1.92 0.27 USD | $1.98 0.28 USD | $1.7B 235.82M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.48 2.43 USD |
+0.4
|
$1.61B 223.3M USD | $1.38M 191.74K USD | $17.32 2.41 USD | $17.56 2.44 USD | $1.61B 223.3M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.82 1.09 USD |
-0.89
|
$1.6B 223.08M USD | $3.67M 510.54K USD | $7.7 1.07 USD | $7.89 1.1 USD | $1.6B 223.08M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $21.75 3.02 USD |
-1.89
|
$1.57B 217.74M USD | $1.01M 139.99K USD | $21.57 3 USD | $22.38 3.11 USD | $1.57B 217.74M USD | 58.78 | $0.37 0.05 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.62 0.78 USD |
-1.4
|
$1.47B 204.51M USD | $5.34M 742.34K USD | $5.58 0.78 USD | $5.72 0.8 USD | $1.47B 204.51M USD | 0 | -$2.18 -0.3 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.97 1.39 USD |
+2.89
|
$1.44B 199.64M USD | $3.29M 457.52K USD | $9.46 1.32 USD | $10.12 1.41 USD | $1.44B 199.64M USD | 0 | -$0.34 -0.04 USD | |
| BYBON Group Company Limited 300736.SZ | $10.08 1.4 USD |
-0.59
|
$1.31B 182.29M USD | $3.17M 440.45K USD | $9.94 1.38 USD | $10.22 1.42 USD | $1.31B 182.29M USD | 0 | -$0.1 -0.01 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.21 0.41 USD |
+0.31
|
$595.11M 76.09M USD | $163.26K 20.88K USD | $3.17 0.41 USD | $3.26 0.42 USD | $595.11M 76.09M USD | 8.02 | $0.4 0.05 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}