$3.38T
Capitalisation boursière totale
$111.41B
Volume total
BTC 61.69%     ETH 9.02%
Prépondérance

Page de résultat 4 pour Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.1 1.27 USD
-1.41
$2.03B 282.64M USD $2.1M 292.07K USD $9.01 1.25 USD $9.29 1.29 USD $2.03B 282.64M USD 53.52 $0.17 0.02 USD
LD Intelligent Technology CO., Ltd  300883.SZ $5.86 0.81 USD
-2.33
$2.03B 281.92M USD $10.53M 1.46M USD $5.82 0.81 USD $6.03 0.84 USD $2.03B 281.92M USD 0 -$0.02 -0.002 USD
Cnlight Co.,Ltd  002076.SZ $1.82 0.25 USD
-1.62
$2.02B 280.67M USD $20.8M 2.89M USD $1.8 0.25 USD $1.84 0.26 USD $2.02B 280.67M USD 0 -$0.03 -0.004 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.33 1.58 USD
-1.73
$2B 278.47M USD $3.62M 502.91K USD $11.31 1.57 USD $11.56 1.61 USD $2B 278.47M USD 70.81 $0.16 0.02 USD
TENGEN  003003.SZ $11.3 1.57 USD
-3.42
$2B 277.78M USD $8.51M 1.18M USD $11.28 1.57 USD $11.67 1.62 USD $2B 277.78M USD 32.28 $0.35 0.05 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.68 0.65 USD
-0.21
$1.96B 273M USD $5.83M 810.69K USD $4.6 0.64 USD $4.7 0.65 USD $1.96B 273M USD 0 -$2.56 -0.3 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.69 0.37 USD
+0.75
$1.92B 266.5M USD $48.76M 6.78M USD $2.59 0.36 USD $2.8 0.39 USD $1.92B 266.5M USD 0 -$0.01 -0.001 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $15.58 2.17 USD
-0.64
$1.87B 259.96M USD $1.45M 202.18K USD $15.44 2.15 USD $15.8 2.2 USD $1.87B 259.96M USD 47.21 $0.33 0.05 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.38 1.03 USD
-3.91
$1.87B 259.5M USD $8.57M 1.19M USD $7.35 1.02 USD $7.68 1.07 USD $1.87B 259.5M USD 0 -$0.41 -0.05 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.44 2.56 USD
-2.64
$1.86B 258.45M USD $2.43M 337.79K USD $18.3 2.54 USD $19.06 2.65 USD $1.86B 258.45M USD 0 -$0.41 -0.05 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $15.83 2.2 USD
-1.31
$1.86B 258.38M USD $2.03M 281.83K USD $15.66 2.18 USD $16.13 2.24 USD $1.86B 258.38M USD 51.06 $0.31 0.04 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $10.85 1.51 USD
-0.91
$1.83B 254.96M USD $1.98M 274.67K USD $10.75 1.49 USD $10.96 1.52 USD $1.83B 254.96M USD 0 -$0.15 -0.02 USD
WALRUS NEW MATERIAL  003011.SZ $17.59 2.45 USD
-1.24
$1.81B 251.12M USD $1.5M 208.1K USD $17.43 2.42 USD $17.81 2.48 USD $1.81B 251.12M USD 28.37 $0.62 0.09 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $19.83 2.76 USD
-1.98
$1.8B 250.91M USD $743.64K 103.4K USD $19.75 2.75 USD $20.19 2.81 USD $1.8B 250.91M USD 165.25 $0.12 0.02 USD
Kairuide Holding Co.,Ltd.  002072.SZ $4.89 0.68 USD
-1.41
$1.8B 249.99M USD $4.33M 601.86K USD $4.82 0.67 USD $4.96 0.69 USD $1.8B 249.99M USD 0 -$0.02 -0.002 USD
Huasi Holding Company Limited  002494.SZ $4.64 0.65 USD
-2.32
$1.75B 243.43M USD $8.79M 1.22M USD $4.63 0.64 USD $4.75 0.66 USD $1.75B 243.43M USD 154.66 $0.03 0.004 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $3.81 0.53 USD
-2.56
$1.75B 243.34M USD $9.43M 1.31M USD $3.78 0.53 USD $3.9 0.54 USD $1.75B 243.34M USD 0 -$1.53 -0.2 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.95 0.27 USD
-1.52
$1.7B 235.82M USD $18.37M 2.55M USD $1.92 0.27 USD $1.98 0.28 USD $1.7B 235.82M USD 0 -$0.03 -0.004 USD
Shandong Longertek Technology Co., Ltd.  300594.SZ $17.48 2.43 USD
+0.4
$1.61B 223.3M USD $1.38M 191.74K USD $17.32 2.41 USD $17.56 2.44 USD $1.61B 223.3M USD 0 -$0.74 -0.1 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $7.82 1.09 USD
-0.89
$1.6B 223.08M USD $3.67M 510.54K USD $7.7 1.07 USD $7.89 1.1 USD $1.6B 223.08M USD 0 -$0.78 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $21.75 3.02 USD
-1.89
$1.57B 217.74M USD $1.01M 139.99K USD $21.57 3 USD $22.38 3.11 USD $1.57B 217.74M USD 58.78 $0.37 0.05 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $5.62 0.78 USD
-1.4
$1.47B 204.51M USD $5.34M 742.34K USD $5.58 0.78 USD $5.72 0.8 USD $1.47B 204.51M USD 0 -$2.18 -0.3 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $9.97 1.39 USD
+2.89
$1.44B 199.64M USD $3.29M 457.52K USD $9.46 1.32 USD $10.12 1.41 USD $1.44B 199.64M USD 0 -$0.34 -0.04 USD
BYBON Group Company Limited  300736.SZ $10.08 1.4 USD
-0.59
$1.31B 182.29M USD $3.17M 440.45K USD $9.94 1.38 USD $10.22 1.42 USD $1.31B 182.29M USD 0 -$0.1 -0.01 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Hengli Industrial Development Group Co., Ltd.  000622.SZ $1.78 0.25 USD
0
$756.9M 105.24M USD $456.6K 63.49K USD $1.78 0.25 USD $1.78 0.25 USD $756.9M 105.24M USD 0 -$0.05 -0.006 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.21 0.41 USD
+0.31
$595.11M 76.09M USD $163.26K 20.88K USD $3.17 0.41 USD $3.26 0.42 USD $595.11M 76.09M USD 8.02 $0.4 0.05 USD
JIAN VEHICLE B  200054.SZ $1.22 0.16 USD
0
$145.64M 18.62M USD $3.57M 456.09K USD $1.22 0.16 USD $1.25 0.16 USD $145.64M 18.62M USD 0 -$0.47 -0.06 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
Meisheng Cultural & Creative Corp, Ltd.  002699.SZ $0.4099 0.06 USD
0
$372.92M 51.85M USD $0 0 USD $0 0 USD $0 0 USD $372.92M 51.85M USD 0 $0 0 USD
Guangdong Bobaolon Co.,Ltd.  002776.SZ $0.4 0.06 USD
0
$215.2M 29.92M USD $0 0 USD $0 0 USD $0 0 USD $215.2M 29.92M USD 0 $0 0 USD
Fujian Ideal Jewellery Industrial Co., Ltd.  002740.SZ $0.38 0.05 USD
0
$172.54M 23.99M USD $0 0 USD $0 0 USD $0 0 USD $172.54M 23.99M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Nanjing Yueboo Power System Co., Ltd.  300742.SZ $0.1799 0.03 USD
0
$25.43M 3.54M USD $0 0 USD $0 0 USD $0 0 USD $25.43M 3.54M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici