Bourse : Shanghai Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (190)
Shanghai (190)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (190)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $54.1 7.52 USD |
-0.28
|
$356.94B 49.63B USD | $35.49M 4.93M USD | $53.86 7.49 USD | $54.59 7.59 USD | $356.94B 49.63B USD | 49.63 | $1.09 0.15 USD | |
| BeiGene, Ltd. 688235.SS | $228.1 31.72 USD |
+3.07
|
$203.28B 28.27B USD | $2.86M 398.14K USD | $219.62 30.54 USD | $229.87 31.96 USD | $203.28B 28.27B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $64.7 9 USD |
+4.95
|
$186.59B 25.94B USD | $42.53M 5.91M USD | $61.82 8.6 USD | $64.73 9 USD | $186.59B 25.94B USD | 16.67 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $204.13 28.38 USD |
+0.06
|
$123.16B 17.12B USD | $1.29M 180.02K USD | $203 28.23 USD | $205.1 28.52 USD | $123.16B 17.12B USD | 40.98 | $4.98 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.44 9.66 USD |
+1.48
|
$87.85B 12.21B USD | $2.96M 412.07K USD | $68.09 9.47 USD | $69.98 9.73 USD | $87.85B 12.21B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.22 2.53 USD |
+0.66
|
$60.47B 8.41B USD | $7.24M 1.01M USD | $18.03 2.51 USD | $18.25 2.54 USD | $60.47B 8.41B USD | 15.57 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $24.11 3.35 USD |
+2.46
|
$58.56B 8.14B USD | $17.41M 2.42M USD | $23.42 3.26 USD | $24.14 3.36 USD | $58.56B 8.14B USD | 21.91 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $38.01 5.29 USD |
+0.74
|
$52.13B 7.25B USD | $5.84M 812.2K USD | $37.66 5.24 USD | $38.04 5.29 USD | $52.13B 7.25B USD | 33.93 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $95.6 13.29 USD |
+5.78
|
$43.02B 5.98B USD | $5.68M 789.89K USD | $89.91 12.5 USD | $96.97 13.48 USD | $43.02B 5.98B USD | 28.03 | $3.41 0.47 USD | |
| GYBYS 600332.SS | $26.91 3.74 USD |
+0.52
|
$41.34B 5.75B USD | $3.72M 516.99K USD | $26.68 3.71 USD | $26.97 3.75 USD | $41.34B 5.75B USD | 16.21 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $405.01 56.31 USD |
-0.05
|
$39.32B 5.47B USD | $587.58K 81.7K USD | $400.26 55.65 USD | $407.39 56.64 USD | $39.32B 5.47B USD | 54.87 | $7.38 1.03 USD | |
| TIANTAN BIO 600161.SS | $19.23 2.67 USD |
+1.26
|
$38.02B 5.29B USD | $17.68M 2.46M USD | $18.91 2.63 USD | $19.3 2.68 USD | $38.02B 5.29B USD | 25.98 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $22.31 3.1 USD |
+2.57
|
$36.42B 5.06B USD | $26.08M 3.63M USD | $21.7 3.02 USD | $22.58 3.14 USD | $36.42B 5.06B USD | 26.24 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.11 7.66 USD |
+4.61
|
$33.12B 4.61B USD | $22.83M 3.17M USD | $52.41 7.29 USD | $55.9 7.77 USD | $33.12B 4.61B USD | 39.08 | $1.41 0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $80.86 11.24 USD |
+2.67
|
$32.89B 4.57B USD | $2.77M 384.99K USD | $78.15 10.87 USD | $80.88 11.25 USD | $32.89B 4.57B USD | 37.43 | $2.16 0.3 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.17 3.64 USD |
-2.79
|
$31.73B 4.41B USD | $8.05M 1.12M USD | $26 3.62 USD | $26.92 3.74 USD | $31.73B 4.41B USD | 20.60 | $1.27 0.18 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $32.96 4.58 USD |
+7.61
|
$29.18B 4.06B USD | $22.53M 3.13M USD | $30.32 4.22 USD | $33.2 4.62 USD | $29.18B 4.06B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $107.36 14.93 USD |
+7.95
|
$28.42B 3.95B USD | $4.84M 673.22K USD | $98.07 13.64 USD | $107.9 15 USD | $28.42B 3.95B USD | 0 | -$0.48 -0.06 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $61 8.48 USD |
+9.75
|
$28.02B 3.9B USD | $8.13M 1.13M USD | $55.03 7.65 USD | $61.99 8.62 USD | $28.02B 3.9B USD | 0 | -$1.96 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.97 0.27 USD |
+1.03
|
$27.31B 3.8B USD | $134.33M 18.68M USD | $1.94 0.27 USD | $1.98 0.28 USD | $27.31B 3.8B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.2 0.72 USD |
0
|
$26.22B 3.65B USD | $19.08M 2.65M USD | $5.16 0.72 USD | $5.25 0.73 USD | $26.22B 3.65B USD | 8.96 | $0.58 0.08 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.35 2.41 USD |
+6.31
|
$26.16B 3.64B USD | $56.97M 7.92M USD | $16 2.22 USD | $17.49 2.43 USD | $26.16B 3.64B USD | 21.96 | $0.79 0.11 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.87 3.74 USD |
+0.52
|
$24.77B 3.44B USD | $3.39M 470.84K USD | $26.66 3.71 USD | $26.95 3.75 USD | $24.77B 3.44B USD | 11.58 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16 2.22 USD |
+0.63
|
$23.9B 3.32B USD | $10.89M 1.51M USD | $15.8 2.2 USD | $16.01 2.23 USD | $23.9B 3.32B USD | 24.61 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.05 4.18 USD |
-0.03
|
$22.67B 3.15B USD | $2.19M 304.94K USD | $29.83 4.15 USD | $30.09 4.18 USD | $22.67B 3.15B USD | 11.33 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $33.78 4.7 USD |
+0.48
|
$22.62B 3.14B USD | $6.01M 835.01K USD | $33.3 4.63 USD | $33.8 4.7 USD | $22.62B 3.14B USD | 11.72 | $2.88 0.4 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $52.78 7.34 USD |
+8.74
|
$22.3B 3.1B USD | $19.39M 2.7M USD | $48.6 6.76 USD | $54.12 7.53 USD | $22.3B 3.1B USD | 159.93 | $0.33 0.05 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.99 5.42 USD |
+1.77
|
$22.28B 3.1B USD | $2.28M 316.58K USD | $38.09 5.3 USD | $39.02 5.43 USD | $22.28B 3.1B USD | 19.69 | $1.98 0.28 USD | |
| JOINCARE 600380.SS | $11.02 1.53 USD |
+1.85
|
$20.16B 2.8B USD | $17.01M 2.36M USD | $10.76 1.5 USD | $11.03 1.53 USD | $20.16B 2.8B USD | 15.09 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.31 2.68 USD |
+1.36
|
$20.06B 2.79B USD | $8.36M 1.16M USD | $18.91 2.63 USD | $19.34 2.69 USD | $20.06B 2.79B USD | 12.22 | $1.58 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.3 2.41 USD |
-3.57
|
$19.7B 2.74B USD | $10.14M 1.41M USD | $17.19 2.39 USD | $17.87 2.48 USD | $19.7B 2.74B USD | 20.11 | $0.86 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.71 5.8 USD |
+3.5
|
$18.66B 2.59B USD | $10.68M 1.49M USD | $40.24 5.6 USD | $41.76 5.81 USD | $18.66B 2.59B USD | 36.58 | $1.14 0.16 USD | |
| iRay Group 688301.SS | $130 18.08 USD |
+0.41
|
$18.6B 2.59B USD | $1.58M 219.27K USD | $128.65 17.89 USD | $132.39 18.41 USD | $18.6B 2.59B USD | 41.13 | $3.16 0.44 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.44 1.59 USD |
+5.24
|
$18.48B 2.57B USD | $31.97M 4.45M USD | $10.9 1.52 USD | $11.78 1.64 USD | $18.48B 2.57B USD | 26.00 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.52 2.3 USD |
+1.6
|
$18.27B 2.54B USD | $5.84M 812.21K USD | $16.14 2.24 USD | $16.55 2.3 USD | $18.27B 2.54B USD | 0 | -$0.33 -0.04 USD | |
| Sinocelltech Group Limited 688520.SS | $39.97 5.56 USD |
+2.86
|
$17.8B 2.47B USD | $3.07M 426.68K USD | $38.51 5.35 USD | $40.46 5.63 USD | $17.8B 2.47B USD | 199.84 | $0.2 0.03 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.62 1.48 USD |
+1.43
|
$16.25B 2.26B USD | $9.73M 1.35M USD | $10.41 1.45 USD | $10.62 1.48 USD | $16.25B 2.26B USD | 34.25 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.41 1.45 USD |
+0.77
|
$15.57B 2.17B USD | $7.21M 1M USD | $10.28 1.43 USD | $10.41 1.45 USD | $15.57B 2.17B USD | 28.13 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.81 1.09 USD |
+1.83
|
$15.3B 2.13B USD | $18.86M 2.62M USD | $7.62 1.06 USD | $7.83 1.09 USD | $15.3B 2.13B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $107.83 14.99 USD |
+2.81
|
$14.82B 2.06B USD | $255.98K 35.59K USD | $104.75 14.56 USD | $108.99 15.15 USD | $14.82B 2.06B USD | 86.26 | $1.25 0.17 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.19 2.67 USD |
+0.58
|
$14.59B 2.03B USD | $18.22M 2.53M USD | $18.89 2.63 USD | $19.2 2.67 USD | $14.59B 2.03B USD | 32.52 | $0.59 0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.01 3.2 USD |
+0.61
|
$14.47B 2.01B USD | $4.82M 670.7K USD | $22.75 3.16 USD | $23.02 3.2 USD | $14.47B 2.01B USD | 18.11 | $1.27 0.18 USD | |
| SINOPHARM MODERN 600420.SS | $10.61 1.48 USD |
+1.24
|
$14.23B 1.98B USD | $12.03M 1.67M USD | $10.44 1.45 USD | $10.62 1.48 USD | $14.23B 1.98B USD | 12.78 | $0.83 0.12 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $72.69 10.11 USD |
+1.48
|
$14.04B 1.95B USD | $2.85M 396.81K USD | $71.3 9.91 USD | $72.88 10.13 USD | $14.04B 1.95B USD | 36.34 | $2 0.28 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.38 2 USD |
+1.55
|
$13.83B 1.92B USD | $37.82M 5.26M USD | $13.96 1.94 USD | $14.48 2.01 USD | $13.83B 1.92B USD | 9.39 | $1.53 0.21 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.56 4.11 USD |
+3.83
|
$13.69B 1.9B USD | $6.47M 900.09K USD | $28.4 3.95 USD | $29.65 4.12 USD | $13.69B 1.9B USD | 0 | -$0.84 -0.1 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.11 2.1 USD |
+1.82
|
$13.53B 1.88B USD | $29.01M 4.03M USD | $14.74 2.05 USD | $15.23 2.12 USD | $13.53B 1.88B USD | 21.58 | $0.7 0.1 USD | |
| LINGRUI PHARM 600285.SS | $23.48 3.26 USD |
+0.21
|
$13.32B 1.85B USD | $4.3M 598.29K USD | $23.18 3.22 USD | $23.48 3.26 USD | $13.32B 1.85B USD | 17.65 | $1.33 0.18 USD | |
| WANDONG MEDICAL 600055.SS | $18.37 2.55 USD |
+1.1
|
$12.92B 1.8B USD | $4.12M 572.56K USD | $18.13 2.52 USD | $18.44 2.56 USD | $12.92B 1.8B USD | 83.50 | $0.22 0.03 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $18.17 2.53 USD |
+9.99
|
$12.79B 1.78B USD | $45.81M 6.37M USD | $16.37 2.28 USD | $18.17 2.53 USD | $12.79B 1.78B USD | 35.62 | $0.51 0.07 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.5 9.39 USD |
+2.4
|
$12.68B 1.76B USD | $2.28M 316.83K USD | $65.75 9.14 USD | $67.79 9.43 USD | $12.68B 1.76B USD | 22.13 | $3.05 0.42 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.71 3.99 USD |
-1.03
|
$12.38B 1.72B USD | $4.43M 616K USD | $28.33 3.94 USD | $29.08 4.04 USD | $12.38B 1.72B USD | 23.15 | $1.24 0.17 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.4 1.03 USD |
+0.27
|
$12.29B 1.71B USD | $19.46M 2.71M USD | $7.31 1.02 USD | $7.41 1.03 USD | $12.29B 1.71B USD | 10.57 | $0.7 0.1 USD | |
| KPC 600422.SS | $16.01 2.23 USD |
-0.81
|
$12.12B 1.69B USD | $9.26M 1.29M USD | $15.85 2.2 USD | $16.19 2.25 USD | $12.12B 1.69B USD | 19.76 | $0.81 0.11 USD | |
| TIBET PHARM 600211.SS | $36.22 5.04 USD |
+0.67
|
$11.67B 1.62B USD | $2.61M 362.4K USD | $35.73 4.97 USD | $36.28 5.04 USD | $11.67B 1.62B USD | 11.57 | $3.13 0.44 USD | |
| TAIJI GP 600129.SS | $20.88 2.9 USD |
+0.53
|
$11.63B 1.62B USD | $7M 972.65K USD | $20.63 2.87 USD | $20.96 2.91 USD | $11.63B 1.62B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.49 0.62 USD |
+1.13
|
$11.61B 1.61B USD | $25.67M 3.57M USD | $4.43 0.62 USD | $4.49 0.62 USD | $11.61B 1.61B USD | 19.52 | $0.23 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $19.93 2.77 USD |
+2.05
|
$11.55B 1.61B USD | $4.33M 601.68K USD | $19.45 2.7 USD | $19.98 2.78 USD | $11.55B 1.61B USD | 40.67 | $0.49 0.07 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $121.7 16.92 USD |
+9.15
|
$11.28B 1.57B USD | $4.28M 594.84K USD | $110 15.29 USD | $121.7 16.92 USD | $11.28B 1.57B USD | 0 | -$2.44 -0.3 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.11 2.8 USD |
+1.72
|
$11.24B 1.56B USD | $4.6M 639.28K USD | $19.74 2.74 USD | $20.21 2.81 USD | $11.24B 1.56B USD | 14.16 | $1.42 0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.62 7.32 USD |
+1.23
|
$10.98B 1.53B USD | $590.55K 82.11K USD | $51.8 7.2 USD | $52.86 7.35 USD | $10.98B 1.53B USD | 29.23 | $1.8 0.25 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.79 6.78 USD |
+0.58
|
$10.97B 1.53B USD | $5.19M 721.08K USD | $48.34 6.72 USD | $49.57 6.89 USD | $10.97B 1.53B USD | 21.97 | $2.22 0.31 USD | |
| HISUN PHARM 600267.SS | $9.09 1.26 USD |
+1.11
|
$10.9B 1.52B USD | $13.51M 1.88M USD | $8.88 1.23 USD | $9.1 1.27 USD | $10.9B 1.52B USD | 18.93 | $0.48 0.07 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.3 3.66 USD |
+4.57
|
$10.89B 1.51B USD | $4.45M 618.62K USD | $24.89 3.46 USD | $26.3 3.66 USD | $10.89B 1.51B USD | 0 | -$1.17 -0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.12 3.63 USD |
+1.44
|
$10.88B 1.51B USD | $2.08M 288.89K USD | $25.73 3.58 USD | $26.15 3.64 USD | $10.88B 1.51B USD | 32.24 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88 12.24 USD |
+1.72
|
$10.85B 1.51B USD | $1.51M 210K USD | $86.3 12 USD | $88.28 12.27 USD | $10.85B 1.51B USD | 24.30 | $3.62 0.5 USD | |
| CanSino Biologics Inc. 688185.SS | $58.58 8.15 USD |
+3.99
|
$10.83B 1.51B USD | $1.67M 232.06K USD | $56.11 7.8 USD | $58.78 8.17 USD | $10.83B 1.51B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.39 1.58 USD |
+0.71
|
$10.72B 1.49B USD | $5.9M 820.68K USD | $11.27 1.57 USD | $11.5 1.6 USD | $10.72B 1.49B USD | 49.52 | $0.23 0.03 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.69 2.46 USD |
+1.61
|
$10.68B 1.48B USD | $14M 1.95M USD | $17.32 2.41 USD | $17.79 2.47 USD | $10.68B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.71 3.02 USD |
+0.14
|
$10.63B 1.48B USD | $9.82M 1.37M USD | $21.43 2.98 USD | $21.81 3.03 USD | $10.63B 1.48B USD | 108.54 | $0.2 0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.34 3.11 USD |
+4.2
|
$10.45B 1.45B USD | $11.68M 1.62M USD | $21.28 2.96 USD | $22.47 3.12 USD | $10.45B 1.45B USD | 117.57 | $0.19 0.03 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.1 3.63 USD |
+1.6
|
$10.44B 1.45B USD | $810.59K 112.71K USD | $25.51 3.55 USD | $26.12 3.63 USD | $10.44B 1.45B USD | 43.50 | $0.6 0.08 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.03 0.84 USD |
+2.38
|
$10.35B 1.44B USD | $21.51M 2.99M USD | $5.86 0.81 USD | $6.04 0.84 USD | $10.35B 1.44B USD | 60.30 | $0.1 0.01 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.67 4.26 USD |
+1.83
|
$9.75B 1.36B USD | $1.93M 268.08K USD | $30.06 4.18 USD | $30.77 4.28 USD | $9.75B 1.36B USD | 28.66 | $1.07 0.15 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.79 0.53 USD |
+2.71
|
$9.55B 1.33B USD | $55.97M 7.78M USD | $3.67 0.51 USD | $3.79 0.53 USD | $9.55B 1.33B USD | 14.57 | $0.26 0.04 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.49 1.46 USD |
+1.35
|
$9.43B 1.31B USD | $58.71M 8.16M USD | $10.27 1.43 USD | $10.6 1.47 USD | $9.43B 1.31B USD | 23.31 | $0.45 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.52 2.16 USD |
+1.37
|
$9.42B 1.31B USD | $7.96M 1.11M USD | $15.3 2.13 USD | $15.53 2.16 USD | $9.42B 1.31B USD | 14.64 | $1.06 0.15 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.79 5.95 USD |
+3.86
|
$8.84B 1.23B USD | $1.96M 273.05K USD | $41.18 5.73 USD | $43 5.98 USD | $8.84B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.19 2.95 USD |
+1.63
|
$8.77B 1.22B USD | $2.12M 295.36K USD | $20.72 2.88 USD | $21.26 2.96 USD | $8.77B 1.22B USD | 51.68 | $0.41 0.06 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.93 3.05 USD |
+3.35
|
$8.72B 1.21B USD | $1.8M 250.66K USD | $21.27 2.96 USD | $22.03 3.06 USD | $8.72B 1.21B USD | 0 | -$0.06 -0.008 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.62 0.36 USD |
+0.77
|
$8.68B 1.21B USD | $44.74M 6.22M USD | $2.57 0.36 USD | $2.63 0.37 USD | $8.68B 1.21B USD | 0 | -$0.12 -0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.96 2.91 USD |
+0.82
|
$8.51B 1.18B USD | $2.68M 372.33K USD | $20.68 2.88 USD | $21.29 2.96 USD | $8.51B 1.18B USD | 21.17 | $0.99 0.14 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.87 2.07 USD |
+1.36
|
$8.48B 1.18B USD | $2.73M 380.05K USD | $14.68 2.04 USD | $14.88 2.07 USD | $8.48B 1.18B USD | 34.58 | $0.43 0.06 USD | |
| BIO 600201.SS | $7.25 1.01 USD |
+0.55
|
$8.12B 1.13B USD | $14.87M 2.07M USD | $7.12 0.99 USD | $7.27 1.01 USD | $8.12B 1.13B USD | 103.57 | $0.07 0.009 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $38.26 5.32 USD |
+4.11
|
$8.07B 1.12B USD | $4.55M 633.08K USD | $36.75 5.11 USD | $38.68 5.38 USD | $8.07B 1.12B USD | 32.42 | $1.18 0.16 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $19.69 2.74 USD |
+7.95
|
$8.03B 1.12B USD | $19.43M 2.7M USD | $18.39 2.56 USD | $20.2 2.81 USD | $8.03B 1.12B USD | 0 | -$0.28 -0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.99 2.36 USD |
-0.41
|
$7.92B 1.1B USD | $3.06M 425.99K USD | $16.75 2.33 USD | $17.12 2.38 USD | $7.92B 1.1B USD | 19.52 | $0.87 0.12 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.43 4.37 USD |
+4.7
|
$7.85B 1.09B USD | $4.74M 658.88K USD | $29.9 4.16 USD | $31.75 4.41 USD | $7.85B 1.09B USD | 46.91 | $0.67 0.09 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.16 1.83 USD |
+2.25
|
$7.49B 1.04B USD | $11.76M 1.64M USD | $12.83 1.78 USD | $13.16 1.83 USD | $7.49B 1.04B USD | 21.93 | $0.6 0.08 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $18.32 2.55 USD |
+2
|
$7.44B 1.03B USD | $8.13M 1.13M USD | $17.85 2.48 USD | $18.74 2.61 USD | $7.44B 1.03B USD | 183.19 | $0.1 0.01 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.67 0.37 USD |
+9.88
|
$7.38B 1.03B USD | $111.61M 15.52M USD | $2.43 0.34 USD | $2.67 0.37 USD | $7.38B 1.03B USD | 0 | -$0.06 -0.008 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $41.26 5.74 USD |
+13.41
|
$7.28B 1.01B USD | $9.63M 1.34M USD | $36.05 5.01 USD | $41.89 5.82 USD | $7.28B 1.01B USD | 32.48 | $1.27 0.18 USD | |
| CHINA HUSBANDRY 600195.SS | $7 0.97 USD |
-0.57
|
$7.15B 993.89M USD | $12.41M 1.73M USD | $6.93 0.96 USD | $7.04 0.98 USD | $7.15B 993.89M USD | 116.66 | $0.06 0.008 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.51 1.18 USD |
+1.67
|
$7.07B 982.46M USD | $7.74M 1.08M USD | $8.32 1.16 USD | $8.53 1.19 USD | $7.07B 982.46M USD | 34.03 | $0.25 0.03 USD | |
| HitGen Inc. 688222.SS | $17.05 2.37 USD |
+12.62
|
$6.83B 949.89M USD | $30.69M 4.27M USD | $15.09 2.1 USD | $17.68 2.46 USD | $6.83B 949.89M USD | 100.29 | $0.17 0.02 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.42 1.17 USD |
+3.82
|
$6.82B 948.48M USD | $10.64M 1.48M USD | $8.04 1.12 USD | $8.43 1.17 USD | $6.82B 948.48M USD | 210.50 | $0.04 0.005 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $50.45 7.01 USD |
+4.73
|
$6.79B 944.64M USD | $1.97M 273.46K USD | $47.86 6.65 USD | $50.54 7.03 USD | $6.79B 944.64M USD | 0 | -$0.07 -0.009 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.11 0.71 USD |
+0.79
|
$6.69B 930.29M USD | $7.78M 1.08M USD | $5.04 0.7 USD | $5.12 0.71 USD | $6.69B 930.29M USD | 11.35 | $0.45 0.06 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.77 2.33 USD |
+1.27
|
$6.69B 930.05M USD | $6.63M 921.78K USD | $16.53 2.3 USD | $16.78 2.33 USD | $6.69B 930.05M USD | 8.06 | $2.08 0.29 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.43 2.15 USD |
+3.91
|
$6.54B 908.81M USD | $8.6M 1.2M USD | $14.75 2.05 USD | $15.54 2.16 USD | $6.54B 908.81M USD | 25.71 | $0.6 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}