Bourse : Shanghai Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (190)
Shanghai (190)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (190)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $53.42 7.43 USD |
+0.13
|
$351.41B 48.86B USD | $36.03M 5.01M USD | $53.13 7.39 USD | $54.09 7.52 USD | $351.41B 48.86B USD | 49.00 | $1.09 0.15 USD | |
| BeiGene, Ltd. 688235.SS | $223.3 31.05 USD |
-2.2
|
$196.5B 27.32B USD | $2.78M 386.5K USD | $221.39 30.78 USD | $230.3 32.02 USD | $196.5B 27.32B USD | 0 | -$1.97 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.2 8.65 USD |
+0.86
|
$177.61B 24.7B USD | $21.91M 3.05M USD | $61.54 8.56 USD | $62.66 8.71 USD | $177.61B 24.7B USD | 15.90 | $3.91 0.54 USD | |
| PIENTZEHUANG 600436.SS | $204.07 28.37 USD |
+0.06
|
$123.12B 17.12B USD | $943.34K 131.17K USD | $203.88 28.35 USD | $205.12 28.52 USD | $123.12B 17.12B USD | 40.97 | $4.98 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.44 9.66 USD |
+0.77
|
$87.85B 12.21B USD | $2.95M 410.82K USD | $68.9 9.58 USD | $70.28 9.77 USD | $87.85B 12.21B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.16 2.53 USD |
+0.55
|
$60.26B 8.38B USD | $5.38M 748.11K USD | $18.06 2.51 USD | $18.23 2.53 USD | $60.26B 8.38B USD | 15.52 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $23.63 3.29 USD |
+0.51
|
$57.4B 7.98B USD | $8.79M 1.22M USD | $23.42 3.26 USD | $23.7 3.3 USD | $57.4B 7.98B USD | 21.48 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $37.82 5.26 USD |
+1.69
|
$51.87B 7.21B USD | $8.33M 1.16M USD | $37.19 5.17 USD | $37.93 5.27 USD | $51.87B 7.21B USD | 33.76 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.87 3.74 USD |
+0.45
|
$41.26B 5.74B USD | $2.95M 410.43K USD | $26.7 3.71 USD | $26.91 3.74 USD | $41.26B 5.74B USD | 16.18 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $409.01 56.87 USD |
+1.73
|
$39.71B 5.52B USD | $620.96K 86.34K USD | $402.11 55.91 USD | $416.69 57.94 USD | $39.71B 5.52B USD | 55.57 | $7.36 1.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.97 11.95 USD |
+0.08
|
$38.69B 5.38B USD | $2.61M 362.97K USD | $85.41 11.88 USD | $87.74 12.2 USD | $38.69B 5.38B USD | 25.21 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.02 2.64 USD |
+0.11
|
$37.61B 5.23B USD | $7.75M 1.08M USD | $18.99 2.64 USD | $19.1 2.66 USD | $37.61B 5.23B USD | 25.70 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.19 2.95 USD |
+1.83
|
$34.59B 4.81B USD | $19.06M 2.65M USD | $20.75 2.89 USD | $21.56 3 USD | $34.59B 4.81B USD | 24.92 | $0.85 0.12 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $26.9 3.74 USD |
-1.47
|
$33.1B 4.6B USD | $3.24M 450.89K USD | $26.8 3.73 USD | $27.5 3.82 USD | $33.1B 4.6B USD | 21.18 | $1.27 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $77.56 10.78 USD |
+3.73
|
$31.55B 4.39B USD | $3.82M 530.52K USD | $74.73 10.39 USD | $77.93 10.84 USD | $31.55B 4.39B USD | 35.90 | $2.16 0.3 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $51.52 7.16 USD |
+1.56
|
$30.97B 4.31B USD | $13.41M 1.86M USD | $50.81 7.06 USD | $52.37 7.28 USD | $30.97B 4.31B USD | 36.53 | $1.41 0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.97 0.27 USD |
+0.51
|
$27.31B 3.8B USD | $87.89M 12.22M USD | $1.95 0.27 USD | $1.97 0.27 USD | $27.31B 3.8B USD | 0 | $0 0 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.94 4.3 USD |
+7.69
|
$27.29B 3.79B USD | $17.27M 2.4M USD | $28.52 3.97 USD | $31.41 4.37 USD | $27.29B 3.79B USD | 0 | -$1.3 -0.1 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.24 0.73 USD |
+1.75
|
$26.42B 3.67B USD | $23.64M 3.29M USD | $5.13 0.71 USD | $5.26 0.73 USD | $26.42B 3.67B USD | 9.03 | $0.58 0.08 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $56.19 7.81 USD |
+2.89
|
$25.81B 3.59B USD | $3.65M 506.83K USD | $54.6 7.59 USD | $57.28 7.96 USD | $25.81B 3.59B USD | 0 | -$1.96 -0.2 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $97.4 13.54 USD |
+3.93
|
$25.78B 3.58B USD | $3.72M 517.81K USD | $93.3 12.97 USD | $97.65 13.58 USD | $25.78B 3.58B USD | 0 | -$0.48 -0.06 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.77 3.72 USD |
0
|
$24.67B 3.43B USD | $3.71M 516.18K USD | $26.68 3.71 USD | $27.1 3.77 USD | $24.67B 3.43B USD | 11.53 | $2.32 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.35 2.27 USD |
+2
|
$24.65B 3.43B USD | $46.95M 6.53M USD | $15.71 2.18 USD | $16.61 2.31 USD | $24.65B 3.43B USD | 20.69 | $0.79 0.11 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.93 2.21 USD |
+1.01
|
$23.8B 3.31B USD | $10.07M 1.4M USD | $15.75 2.19 USD | $16.04 2.23 USD | $23.8B 3.31B USD | 24.50 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.77 4.14 USD |
-0.3
|
$22.53B 3.13B USD | $3.43M 476.79K USD | $29.66 4.12 USD | $30.04 4.18 USD | $22.53B 3.13B USD | 11.23 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.16 5.31 USD |
+0.42
|
$21.81B 3.03B USD | $1.11M 153.74K USD | $37.92 5.27 USD | $38.29 5.32 USD | $21.81B 3.03B USD | 19.27 | $1.98 0.28 USD | |
| DA REN TANG 600329.SS | $33.05 4.6 USD |
+2.67
|
$21.55B 3B USD | $9.58M 1.33M USD | $32.09 4.46 USD | $33.73 4.69 USD | $21.55B 3B USD | 11.16 | $2.96 0.41 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.54 6.75 USD |
+0.68
|
$20.51B 2.85B USD | $5.02M 697.44K USD | $47.65 6.63 USD | $49.14 6.83 USD | $20.51B 2.85B USD | 147.09 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.85 2.48 USD |
-0.17
|
$20.36B 2.83B USD | $4.61M 640.49K USD | $17.74 2.47 USD | $18.14 2.52 USD | $20.36B 2.83B USD | 20.75 | $0.86 0.12 USD | |
| JOINCARE 600380.SS | $10.86 1.51 USD |
+1.12
|
$19.87B 2.76B USD | $12.93M 1.8M USD | $10.7 1.49 USD | $10.9 1.52 USD | $19.87B 2.76B USD | 14.87 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.07 2.65 USD |
+0.58
|
$19.81B 2.75B USD | $6.54M 908.69K USD | $18.91 2.63 USD | $19.12 2.66 USD | $19.81B 2.75B USD | 12.14 | $1.57 0.22 USD | |
| iRay Group 688301.SS | $128 17.8 USD |
-3.03
|
$18.88B 2.63B USD | $1.61M 223.78K USD | $126.38 17.57 USD | $134 18.63 USD | $18.88B 2.63B USD | 40.50 | $3.16 0.44 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.59 5.64 USD |
-0.25
|
$18.2B 2.53B USD | $4.24M 589.99K USD | $40.33 5.61 USD | $40.9 5.69 USD | $18.2B 2.53B USD | 35.60 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.25 2.26 USD |
+1.88
|
$17.97B 2.5B USD | $4.77M 663.32K USD | $15.98 2.22 USD | $16.3 2.27 USD | $17.97B 2.5B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.94 1.52 USD |
-0.91
|
$17.84B 2.48B USD | $8.35M 1.16M USD | $10.9 1.52 USD | $11.08 1.54 USD | $17.84B 2.48B USD | 24.86 | $0.44 0.06 USD | |
| Sinocelltech Group Limited 688520.SS | $39.52 5.49 USD |
+3.46
|
$17.6B 2.45B USD | $4.44M 617.53K USD | $38 5.28 USD | $39.81 5.54 USD | $17.6B 2.45B USD | 197.59 | $0.2 0.03 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.55 1.47 USD |
-0.66
|
$16.14B 2.24B USD | $9.14M 1.27M USD | $10.46 1.45 USD | $10.62 1.48 USD | $16.14B 2.24B USD | 34.03 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.42 1.45 USD |
+1.07
|
$15.59B 2.17B USD | $9.05M 1.26M USD | $10.28 1.43 USD | $10.44 1.45 USD | $15.59B 2.17B USD | 28.16 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.71 1.07 USD |
+0.65
|
$15.1B 2.1B USD | $12.53M 1.74M USD | $7.61 1.06 USD | $7.74 1.08 USD | $15.1B 2.1B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.15 14.76 USD |
+0.19
|
$14.58B 2.03B USD | $155.28K 21.59K USD | $105.48 14.67 USD | $107.33 14.92 USD | $14.58B 2.03B USD | 84.92 | $1.25 0.17 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $72.52 10.08 USD |
-2.54
|
$14.37B 2B USD | $3.43M 476.3K USD | $72.41 10.07 USD | $74.74 10.39 USD | $14.37B 2B USD | 36.25 | $2 0.28 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.84 3.18 USD |
+0.18
|
$14.36B 2B USD | $3.41M 474.65K USD | $22.76 3.16 USD | $23.06 3.21 USD | $14.36B 2B USD | 17.98 | $1.27 0.18 USD | |
| SINOPHARM MODERN 600420.SS | $10.42 1.45 USD |
+0.97
|
$13.97B 1.94B USD | $9.58M 1.33M USD | $10.31 1.43 USD | $10.43 1.45 USD | $13.97B 1.94B USD | 12.55 | $0.83 0.12 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.3 2.54 USD |
-2.81
|
$13.91B 1.93B USD | $15.65M 2.18M USD | $18.29 2.54 USD | $18.87 2.62 USD | $13.91B 1.93B USD | 31.01 | $0.59 0.08 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.23 4.06 USD |
-0.44
|
$13.6B 1.89B USD | $3.34M 464.33K USD | $28.91 4.02 USD | $29.49 4.1 USD | $13.6B 1.89B USD | 0 | -$0.84 -0.1 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.99 1.95 USD |
+3.1
|
$13.45B 1.87B USD | $64.26M 8.94M USD | $13.52 1.88 USD | $14.35 2 USD | $13.45B 1.87B USD | 9.14 | $1.53 0.21 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.93 2.08 USD |
+2.68
|
$13.37B 1.86B USD | $34.2M 4.76M USD | $14.37 2 USD | $15.01 2.09 USD | $13.37B 1.86B USD | 21.32 | $0.7 0.1 USD | |
| LINGRUI PHARM 600285.SS | $23.4 3.25 USD |
+0.17
|
$13.27B 1.85B USD | $3.41M 474.53K USD | $23.3 3.24 USD | $23.65 3.29 USD | $13.27B 1.85B USD | 17.59 | $1.33 0.18 USD | |
| WANDONG MEDICAL 600055.SS | $18.48 2.57 USD |
+1.2
|
$12.99B 1.81B USD | $4.87M 677.38K USD | $18.08 2.51 USD | $18.62 2.59 USD | $12.99B 1.81B USD | 84.00 | $0.22 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.99 4.03 USD |
+2.98
|
$12.5B 1.74B USD | $6.38M 887K USD | $28.04 3.9 USD | $29.1 4.05 USD | $12.5B 1.74B USD | 23.37 | $1.24 0.17 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.44 9.1 USD |
+0.11
|
$12.29B 1.71B USD | $1.35M 187.83K USD | $64.91 9.03 USD | $66.97 9.31 USD | $12.29B 1.71B USD | 21.45 | $3.05 0.42 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.36 1.02 USD |
+0.41
|
$12.23B 1.7B USD | $17.41M 2.42M USD | $7.29 1.01 USD | $7.38 1.03 USD | $12.23B 1.7B USD | 10.51 | $0.7 0.1 USD | |
| KPC 600422.SS | $16.11 2.24 USD |
+1.13
|
$12.19B 1.7B USD | $8.3M 1.15M USD | $15.82 2.2 USD | $16.17 2.25 USD | $12.19B 1.7B USD | 19.88 | $0.81 0.11 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.04 2.37 USD |
+0.65
|
$11.93B 1.66B USD | $19.71M 2.74M USD | $16.83 2.34 USD | $17.28 2.4 USD | $11.93B 1.66B USD | 33.41 | $0.51 0.07 USD | |
| TAIJI GP 600129.SS | $21.16 2.94 USD |
+0.33
|
$11.78B 1.64B USD | $6.43M 894.07K USD | $20.96 2.91 USD | $21.27 2.96 USD | $11.78B 1.64B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.47 0.62 USD |
+1.36
|
$11.55B 1.61B USD | $29.87M 4.15M USD | $4.39 0.61 USD | $4.47 0.62 USD | $11.55B 1.61B USD | 19.43 | $0.23 0.03 USD | |
| TIBET PHARM 600211.SS | $35.78 4.97 USD |
+0.53
|
$11.53B 1.6B USD | $2.02M 280.87K USD | $35.41 4.92 USD | $35.92 4.99 USD | $11.53B 1.6B USD | 11.43 | $3.13 0.44 USD | |
| Sansure Biotech Inc. 688289.SS | $19.62 2.73 USD |
+0.26
|
$11.37B 1.58B USD | $2.86M 398.16K USD | $19.44 2.7 USD | $19.67 2.73 USD | $11.37B 1.58B USD | 40.04 | $0.49 0.07 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $122.2 16.99 USD |
+1.82
|
$11.33B 1.58B USD | $3.86M 537.03K USD | $112.99 15.71 USD | $125 17.38 USD | $11.33B 1.58B USD | 0 | -$2.44 -0.3 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $49.8 6.92 USD |
+0.42
|
$11.2B 1.56B USD | $3.99M 555.08K USD | $48.83 6.79 USD | $49.87 6.93 USD | $11.2B 1.56B USD | 22.43 | $2.22 0.31 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.67 2.73 USD |
+0.67
|
$10.99B 1.53B USD | $2.43M 338.41K USD | $19.46 2.71 USD | $19.75 2.75 USD | $10.99B 1.53B USD | 13.85 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $9.1 1.27 USD |
+1.79
|
$10.91B 1.52B USD | $15.56M 2.16M USD | $8.87 1.23 USD | $9.11 1.27 USD | $10.91B 1.52B USD | 18.95 | $0.48 0.07 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.98 2.5 USD |
+2.16
|
$10.85B 1.51B USD | $16.98M 2.36M USD | $17.22 2.39 USD | $18.09 2.52 USD | $10.85B 1.51B USD | 0 | -$0.06 -0.008 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.02 3.62 USD |
+1.6
|
$10.84B 1.51B USD | $1.64M 228.69K USD | $25.57 3.56 USD | $26.05 3.62 USD | $10.84B 1.51B USD | 32.12 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.95 7.22 USD |
+0.5
|
$10.8B 1.5B USD | $564.56K 78.5K USD | $51.6 7.17 USD | $52.39 7.28 USD | $10.8B 1.5B USD | 28.86 | $1.8 0.25 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.45 12.02 USD |
-0.41
|
$10.7B 1.49B USD | $711.98K 99K USD | $85.88 11.94 USD | $87 12.1 USD | $10.7B 1.49B USD | 23.88 | $3.62 0.5 USD | |
| CanSino Biologics Inc. 688185.SS | $57.68 8.02 USD |
+0.98
|
$10.64B 1.48B USD | $984.91K 136.94K USD | $56.6 7.87 USD | $58.36 8.11 USD | $10.64B 1.48B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.22 1.56 USD |
+0.27
|
$10.56B 1.47B USD | $3.4M 472.15K USD | $11.17 1.55 USD | $11.35 1.58 USD | $10.56B 1.47B USD | 48.78 | $0.23 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.36 3.53 USD |
+4.36
|
$10.5B 1.46B USD | $5.36M 745.83K USD | $24 3.34 USD | $26.38 3.67 USD | $10.5B 1.46B USD | 0 | -$1.17 -0.1 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.25 2.95 USD |
+1.38
|
$10.4B 1.45B USD | $10.23M 1.42M USD | $20.88 2.9 USD | $21.47 2.99 USD | $10.4B 1.45B USD | 106.25 | $0.2 0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.92 3.05 USD |
+0.18
|
$10.26B 1.43B USD | $4.64M 645.45K USD | $21.68 3.01 USD | $22.04 3.06 USD | $10.26B 1.43B USD | 115.36 | $0.19 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.97 0.83 USD |
+1.19
|
$10.24B 1.42B USD | $16.88M 2.35M USD | $5.86 0.81 USD | $6.07 0.84 USD | $10.24B 1.42B USD | 59.69 | $0.1 0.01 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.47 3.54 USD |
-0.35
|
$10.22B 1.42B USD | $545.55K 75.85K USD | $25.32 3.52 USD | $25.78 3.58 USD | $10.22B 1.42B USD | 42.44 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.93 4.3 USD |
+0.03
|
$9.83B 1.37B USD | $1.32M 183.38K USD | $30.6 4.25 USD | $31.09 4.32 USD | $9.83B 1.37B USD | 28.90 | $1.07 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.58 1.47 USD |
+0.86
|
$9.51B 1.32B USD | $72.73M 10.11M USD | $10.44 1.45 USD | $10.78 1.5 USD | $9.51B 1.32B USD | 23.51 | $0.45 0.06 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.73 0.52 USD |
+0.81
|
$9.39B 1.31B USD | $40.57M 5.64M USD | $3.67 0.51 USD | $3.74 0.52 USD | $9.39B 1.31B USD | 14.34 | $0.26 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.37 2.14 USD |
+1.72
|
$9.32B 1.3B USD | $6.93M 962.97K USD | $15.19 2.11 USD | $15.39 2.14 USD | $9.32B 1.3B USD | 14.50 | $1.06 0.15 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.65 0.37 USD |
+1.53
|
$8.78B 1.22B USD | $88.54M 12.31M USD | $2.59 0.36 USD | $2.68 0.37 USD | $8.78B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.99 2.92 USD |
+1.5
|
$8.68B 1.21B USD | $1.51M 210.41K USD | $20.55 2.86 USD | $21.06 2.93 USD | $8.68B 1.21B USD | 51.19 | $0.41 0.06 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.07 2.93 USD |
+0.19
|
$8.56B 1.19B USD | $2.03M 282.19K USD | $20.75 2.89 USD | $21.1 2.93 USD | $8.56B 1.19B USD | 21.28 | $0.99 0.14 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $41.27 5.74 USD |
-0.07
|
$8.54B 1.19B USD | $1.07M 148.74K USD | $41.02 5.7 USD | $42.1 5.85 USD | $8.54B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.35 2.97 USD |
+0.05
|
$8.49B 1.18B USD | $735.36K 102.25K USD | $21.11 2.94 USD | $21.47 2.99 USD | $8.49B 1.18B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.79 2.06 USD |
+1.37
|
$8.44B 1.17B USD | $2.26M 314.73K USD | $14.58 2.03 USD | $14.84 2.06 USD | $8.44B 1.17B USD | 34.39 | $0.43 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $37.53 5.22 USD |
-2.6
|
$8.13B 1.13B USD | $3.54M 491.8K USD | $37.45 5.21 USD | $38.77 5.39 USD | $8.13B 1.13B USD | 31.80 | $1.18 0.16 USD | |
| BIO 600201.SS | $7.22 1 USD |
+2.41
|
$8.09B 1.12B USD | $18.78M 2.61M USD | $7.01 0.97 USD | $7.26 1.01 USD | $8.09B 1.12B USD | 103.14 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.27 2.4 USD |
+1.41
|
$8.05B 1.12B USD | $3.13M 434.98K USD | $16.9 2.35 USD | $17.41 2.42 USD | $8.05B 1.12B USD | 19.85 | $0.87 0.12 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $29.95 4.16 USD |
-2.22
|
$7.65B 1.06B USD | $3.01M 418.43K USD | $29.87 4.15 USD | $30.78 4.28 USD | $7.65B 1.06B USD | 44.70 | $0.67 0.09 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.88 1.79 USD |
+0.47
|
$7.33B 1.02B USD | $5.94M 825.81K USD | $12.74 1.77 USD | $12.95 1.8 USD | $7.33B 1.02B USD | 21.46 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $7.09 0.99 USD |
+2.6
|
$7.24B 1.01B USD | $16.56M 2.3M USD | $6.9 0.96 USD | $7.11 0.99 USD | $7.24B 1.01B USD | 118.16 | $0.06 0.008 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.19 2.39 USD |
+0.41
|
$7.01B 974.7M USD | $4.27M 594.15K USD | $17.03 2.37 USD | $17.35 2.41 USD | $7.01B 974.7M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.43 1.17 USD |
+1.69
|
$7B 973.22M USD | $9.35M 1.3M USD | $8.23 1.14 USD | $8.45 1.17 USD | $7B 973.22M USD | 33.71 | $0.25 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.45 2.43 USD |
+0.98
|
$6.96B 967.77M USD | $6.77M 940.68K USD | $17.27 2.4 USD | $17.46 2.43 USD | $6.96B 967.77M USD | 8.38 | $2.08 0.29 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.08 2.37 USD |
0
|
$6.93B 964.04M USD | $7.27M 1.01M USD | $16.61 2.31 USD | $17.2 2.39 USD | $6.93B 964.04M USD | 170.80 | $0.1 0.01 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.47 0.34 USD |
-0.4
|
$6.85B 952.94M USD | $36.26M 5.04M USD | $2.44 0.34 USD | $2.49 0.35 USD | $6.85B 952.94M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $49.3 6.85 USD |
-0.38
|
$6.66B 926.66M USD | $987.62K 137.32K USD | $48.61 6.76 USD | $50.54 7.03 USD | $6.66B 926.66M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8.57 1.19 USD |
+10.01
|
$6.64B 923.4M USD | $67.96M 9.45M USD | $7.6 1.06 USD | $8.57 1.19 USD | $6.64B 923.4M USD | 214.25 | $0.04 0.005 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.07 0.7 USD |
+0.6
|
$6.64B 923.01M USD | $7.86M 1.09M USD | $5.03 0.7 USD | $5.09 0.71 USD | $6.64B 923.01M USD | 11.26 | $0.45 0.06 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.96 1.11 USD |
+1.02
|
$6.38B 886.81M USD | $2.78M 386.46K USD | $7.84 1.09 USD | $8 1.11 USD | $6.38B 886.81M USD | 199.00 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.93 1.94 USD |
-0.64
|
$6.35B 882.59M USD | $8.41M 1.17M USD | $13.81 1.92 USD | $14.13 1.96 USD | $6.35B 882.59M USD | 12.89 | $1.08 0.15 USD | |
| HitGen Inc. 688222.SS | $15.69 2.18 USD |
+0.51
|
$6.29B 874.12M USD | $10.28M 1.43M USD | $15.42 2.14 USD | $15.87 2.21 USD | $6.29B 874.12M USD | 92.29 | $0.17 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}