$3.56T
Capitalisation boursière totale
$126.59B
Volume total
BTC 60.79%     ETH 8.99%
Prépondérance

Bourse : Shanghai Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGRUI PHARMA  600276.SS $53.42 7.43 USD
+0.13
$351.41B 48.86B USD $36.03M 5.01M USD $53.13 7.39 USD $54.09 7.52 USD $351.41B 48.86B USD 49.00 $1.09 0.15 USD
BeiGene, Ltd.  688235.SS $223.3 31.05 USD
-2.2
$196.5B 27.32B USD $2.78M 386.5K USD $221.39 30.78 USD $230.3 32.02 USD $196.5B 27.32B USD 0 -$1.97 -0.2 USD
WuXi AppTec Co., Ltd.  603259.SS $62.2 8.65 USD
+0.86
$177.61B 24.7B USD $21.91M 3.05M USD $61.54 8.56 USD $62.66 8.71 USD $177.61B 24.7B USD 15.90 $3.91 0.54 USD
PIENTZEHUANG  600436.SS $204.07 28.37 USD
+0.06
$123.12B 17.12B USD $943.34K 131.17K USD $203.88 28.35 USD $205.12 28.52 USD $123.12B 17.12B USD 40.97 $4.98 0.69 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $69.44 9.66 USD
+0.77
$87.85B 12.21B USD $2.95M 410.82K USD $68.9 9.58 USD $70.28 9.77 USD $87.85B 12.21B USD 0 -$0.06 -0.008 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.16 2.53 USD
+0.55
$60.26B 8.38B USD $5.38M 748.11K USD $18.06 2.51 USD $18.23 2.53 USD $60.26B 8.38B USD 15.52 $1.17 0.16 USD
FOSUN PHARM  600196.SS $23.63 3.29 USD
+0.51
$57.4B 7.98B USD $8.79M 1.22M USD $23.42 3.26 USD $23.7 3.3 USD $57.4B 7.98B USD 21.48 $1.1 0.15 USD
TONGRENTANG  600085.SS $37.82 5.26 USD
+1.69
$51.87B 7.21B USD $8.33M 1.16M USD $37.19 5.17 USD $37.93 5.27 USD $51.87B 7.21B USD 33.76 $1.12 0.16 USD
GYBYS  600332.SS $26.87 3.74 USD
+0.45
$41.26B 5.74B USD $2.95M 410.43K USD $26.7 3.71 USD $26.91 3.74 USD $41.26B 5.74B USD 16.18 $1.66 0.23 USD
APT Medical Inc.  688617.SS $409.01 56.87 USD
+1.73
$39.71B 5.52B USD $620.96K 86.34K USD $402.11 55.91 USD $416.69 57.94 USD $39.71B 5.52B USD 55.57 $7.36 1.02 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $85.97 11.95 USD
+0.08
$38.69B 5.38B USD $2.61M 362.97K USD $85.41 11.88 USD $87.74 12.2 USD $38.69B 5.38B USD 25.21 $3.41 0.47 USD
TIANTAN BIO  600161.SS $19.02 2.64 USD
+0.11
$37.61B 5.23B USD $7.75M 1.08M USD $18.99 2.64 USD $19.1 2.66 USD $37.61B 5.23B USD 25.70 $0.74 0.1 USD
HUMANWELL HEALTHCARE  600079.SS $21.19 2.95 USD
+1.83
$34.59B 4.81B USD $19.06M 2.65M USD $20.75 2.89 USD $21.56 3 USD $34.59B 4.81B USD 24.92 $0.85 0.12 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $26.9 3.74 USD
-1.47
$33.1B 4.6B USD $3.24M 450.89K USD $26.8 3.73 USD $27.5 3.82 USD $33.1B 4.6B USD 21.18 $1.27 0.18 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $77.56 10.78 USD
+3.73
$31.55B 4.39B USD $3.82M 530.52K USD $74.73 10.39 USD $77.93 10.84 USD $31.55B 4.39B USD 35.90 $2.16 0.3 USD
Gan & Lee Pharmaceuticals.  603087.SS $51.52 7.16 USD
+1.56
$30.97B 4.31B USD $13.41M 1.86M USD $50.81 7.06 USD $52.37 7.28 USD $30.97B 4.31B USD 36.53 $1.41 0.2 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $1.97 0.27 USD
+0.51
$27.31B 3.8B USD $87.89M 12.22M USD $1.95 0.27 USD $1.97 0.27 USD $27.31B 3.8B USD 0 $0 0 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $30.94 4.3 USD
+7.69
$27.29B 3.79B USD $17.27M 2.4M USD $28.52 3.97 USD $31.41 4.37 USD $27.29B 3.79B USD 0 -$1.3 -0.1 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.24 0.73 USD
+1.75
$26.42B 3.67B USD $23.64M 3.29M USD $5.13 0.71 USD $5.26 0.73 USD $26.42B 3.67B USD 9.03 $0.58 0.08 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $56.19 7.81 USD
+2.89
$25.81B 3.59B USD $3.65M 506.83K USD $54.6 7.59 USD $57.28 7.96 USD $25.81B 3.59B USD 0 -$1.96 -0.2 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $97.4 13.54 USD
+3.93
$25.78B 3.58B USD $3.72M 517.81K USD $93.3 12.97 USD $97.65 13.58 USD $25.78B 3.58B USD 0 -$0.48 -0.06 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.77 3.72 USD
0
$24.67B 3.43B USD $3.71M 516.18K USD $26.68 3.71 USD $27.1 3.77 USD $24.67B 3.43B USD 11.53 $2.32 0.32 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $16.35 2.27 USD
+2
$24.65B 3.43B USD $46.95M 6.53M USD $15.71 2.18 USD $16.61 2.31 USD $24.65B 3.43B USD 20.69 $0.79 0.11 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.93 2.21 USD
+1.01
$23.8B 3.31B USD $10.07M 1.4M USD $15.75 2.19 USD $16.04 2.23 USD $23.8B 3.31B USD 24.50 $0.65 0.09 USD
CHINA NATIONAL MEDICINE  600511.SS $29.77 4.14 USD
-0.3
$22.53B 3.13B USD $3.43M 476.79K USD $29.66 4.12 USD $30.04 4.18 USD $22.53B 3.13B USD 11.23 $2.65 0.37 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.16 5.31 USD
+0.42
$21.81B 3.03B USD $1.11M 153.74K USD $37.92 5.27 USD $38.29 5.32 USD $21.81B 3.03B USD 19.27 $1.98 0.28 USD
DA REN TANG  600329.SS $33.05 4.6 USD
+2.67
$21.55B 3B USD $9.58M 1.33M USD $32.09 4.46 USD $33.73 4.69 USD $21.55B 3B USD 11.16 $2.96 0.41 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $48.54 6.75 USD
+0.68
$20.51B 2.85B USD $5.02M 697.44K USD $47.65 6.63 USD $49.14 6.83 USD $20.51B 2.85B USD 147.09 $0.33 0.05 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.85 2.48 USD
-0.17
$20.36B 2.83B USD $4.61M 640.49K USD $17.74 2.47 USD $18.14 2.52 USD $20.36B 2.83B USD 20.75 $0.86 0.12 USD
JOINCARE  600380.SS $10.86 1.51 USD
+1.12
$19.87B 2.76B USD $12.93M 1.8M USD $10.7 1.49 USD $10.9 1.52 USD $19.87B 2.76B USD 14.87 $0.73 0.1 USD
CR DOUBLE-CRANE  600062.SS $19.07 2.65 USD
+0.58
$19.81B 2.75B USD $6.54M 908.69K USD $18.91 2.63 USD $19.12 2.66 USD $19.81B 2.75B USD 12.14 $1.57 0.22 USD
iRay Group  688301.SS $128 17.8 USD
-3.03
$18.88B 2.63B USD $1.61M 223.78K USD $126.38 17.57 USD $134 18.63 USD $18.88B 2.63B USD 40.50 $3.16 0.44 USD
Topchoice Medical Co., Inc.  600763.SS $40.59 5.64 USD
-0.25
$18.2B 2.53B USD $4.24M 589.99K USD $40.33 5.61 USD $40.9 5.69 USD $18.2B 2.53B USD 35.60 $1.14 0.16 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.25 2.26 USD
+1.88
$17.97B 2.5B USD $4.77M 663.32K USD $15.98 2.22 USD $16.3 2.27 USD $17.97B 2.5B USD 0 -$0.33 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.94 1.52 USD
-0.91
$17.84B 2.48B USD $8.35M 1.16M USD $10.9 1.52 USD $11.08 1.54 USD $17.84B 2.48B USD 24.86 $0.44 0.06 USD
Sinocelltech Group Limited  688520.SS $39.52 5.49 USD
+3.46
$17.6B 2.45B USD $4.44M 617.53K USD $38 5.28 USD $39.81 5.54 USD $17.6B 2.45B USD 197.59 $0.2 0.03 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $10.55 1.47 USD
-0.66
$16.14B 2.24B USD $9.14M 1.27M USD $10.46 1.45 USD $10.62 1.48 USD $16.14B 2.24B USD 34.03 $0.31 0.04 USD
CHINA MEHECO  600056.SS $10.42 1.45 USD
+1.07
$15.59B 2.17B USD $9.05M 1.26M USD $10.28 1.43 USD $10.44 1.45 USD $15.59B 2.17B USD 28.16 $0.37 0.05 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $7.71 1.07 USD
+0.65
$15.1B 2.1B USD $12.53M 1.74M USD $7.61 1.06 USD $7.74 1.08 USD $15.1B 2.1B USD 0 -$0.07 -0.009 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $106.15 14.76 USD
+0.19
$14.58B 2.03B USD $155.28K 21.59K USD $105.48 14.67 USD $107.33 14.92 USD $14.58B 2.03B USD 84.92 $1.25 0.17 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $72.52 10.08 USD
-2.54
$14.37B 2B USD $3.43M 476.3K USD $72.41 10.07 USD $74.74 10.39 USD $14.37B 2B USD 36.25 $2 0.28 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.84 3.18 USD
+0.18
$14.36B 2B USD $3.41M 474.65K USD $22.76 3.16 USD $23.06 3.21 USD $14.36B 2B USD 17.98 $1.27 0.18 USD
SINOPHARM MODERN  600420.SS $10.42 1.45 USD
+0.97
$13.97B 1.94B USD $9.58M 1.33M USD $10.31 1.43 USD $10.43 1.45 USD $13.97B 1.94B USD 12.55 $0.83 0.12 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $18.3 2.54 USD
-2.81
$13.91B 1.93B USD $15.65M 2.18M USD $18.29 2.54 USD $18.87 2.62 USD $13.91B 1.93B USD 31.01 $0.59 0.08 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $29.23 4.06 USD
-0.44
$13.6B 1.89B USD $3.34M 464.33K USD $28.91 4.02 USD $29.49 4.1 USD $13.6B 1.89B USD 0 -$0.84 -0.1 USD
ZHEJIANG MEDICINE  600216.SS $13.99 1.95 USD
+3.1
$13.45B 1.87B USD $64.26M 8.94M USD $13.52 1.88 USD $14.35 2 USD $13.45B 1.87B USD 9.14 $1.53 0.21 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $14.93 2.08 USD
+2.68
$13.37B 1.86B USD $34.2M 4.76M USD $14.37 2 USD $15.01 2.09 USD $13.37B 1.86B USD 21.32 $0.7 0.1 USD
LINGRUI PHARM  600285.SS $23.4 3.25 USD
+0.17
$13.27B 1.85B USD $3.41M 474.53K USD $23.3 3.24 USD $23.65 3.29 USD $13.27B 1.85B USD 17.59 $1.33 0.18 USD
WANDONG MEDICAL  600055.SS $18.48 2.57 USD
+1.2
$12.99B 1.81B USD $4.87M 677.38K USD $18.08 2.51 USD $18.62 2.59 USD $12.99B 1.81B USD 84.00 $0.22 0.03 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $28.99 4.03 USD
+2.98
$12.5B 1.74B USD $6.38M 887K USD $28.04 3.9 USD $29.1 4.05 USD $12.5B 1.74B USD 23.37 $1.24 0.17 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $65.44 9.1 USD
+0.11
$12.29B 1.71B USD $1.35M 187.83K USD $64.91 9.03 USD $66.97 9.31 USD $12.29B 1.71B USD 21.45 $3.05 0.42 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.36 1.02 USD
+0.41
$12.23B 1.7B USD $17.41M 2.42M USD $7.29 1.01 USD $7.38 1.03 USD $12.23B 1.7B USD 10.51 $0.7 0.1 USD
KPC  600422.SS $16.11 2.24 USD
+1.13
$12.19B 1.7B USD $8.3M 1.15M USD $15.82 2.2 USD $16.17 2.25 USD $12.19B 1.7B USD 19.88 $0.81 0.11 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $17.04 2.37 USD
+0.65
$11.93B 1.66B USD $19.71M 2.74M USD $16.83 2.34 USD $17.28 2.4 USD $11.93B 1.66B USD 33.41 $0.51 0.07 USD
TAIJI GP  600129.SS $21.16 2.94 USD
+0.33
$11.78B 1.64B USD $6.43M 894.07K USD $20.96 2.91 USD $21.27 2.96 USD $11.78B 1.64B USD 0 -$0.26 -0.03 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $4.47 0.62 USD
+1.36
$11.55B 1.61B USD $29.87M 4.15M USD $4.39 0.61 USD $4.47 0.62 USD $11.55B 1.61B USD 19.43 $0.23 0.03 USD
TIBET PHARM  600211.SS $35.78 4.97 USD
+0.53
$11.53B 1.6B USD $2.02M 280.87K USD $35.41 4.92 USD $35.92 4.99 USD $11.53B 1.6B USD 11.43 $3.13 0.44 USD
Sansure Biotech Inc.  688289.SS $19.62 2.73 USD
+0.26
$11.37B 1.58B USD $2.86M 398.16K USD $19.44 2.7 USD $19.67 2.73 USD $11.37B 1.58B USD 40.04 $0.49 0.07 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $122.2 16.99 USD
+1.82
$11.33B 1.58B USD $3.86M 537.03K USD $112.99 15.71 USD $125 17.38 USD $11.33B 1.58B USD 0 -$2.44 -0.3 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $49.8 6.92 USD
+0.42
$11.2B 1.56B USD $3.99M 555.08K USD $48.83 6.79 USD $49.87 6.93 USD $11.2B 1.56B USD 22.43 $2.22 0.31 USD
Guobang Pharma Ltd.  605507.SS $19.67 2.73 USD
+0.67
$10.99B 1.53B USD $2.43M 338.41K USD $19.46 2.71 USD $19.75 2.75 USD $10.99B 1.53B USD 13.85 $1.42 0.2 USD
HISUN PHARM  600267.SS $9.1 1.27 USD
+1.79
$10.91B 1.52B USD $15.56M 2.16M USD $8.87 1.23 USD $9.11 1.27 USD $10.91B 1.52B USD 18.95 $0.48 0.07 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $17.98 2.5 USD
+2.16
$10.85B 1.51B USD $16.98M 2.36M USD $17.22 2.39 USD $18.09 2.52 USD $10.85B 1.51B USD 0 -$0.06 -0.008 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.02 3.62 USD
+1.6
$10.84B 1.51B USD $1.64M 228.69K USD $25.57 3.56 USD $26.05 3.62 USD $10.84B 1.51B USD 32.12 $0.81 0.11 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.95 7.22 USD
+0.5
$10.8B 1.5B USD $564.56K 78.5K USD $51.6 7.17 USD $52.39 7.28 USD $10.8B 1.5B USD 28.86 $1.8 0.25 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $86.45 12.02 USD
-0.41
$10.7B 1.49B USD $711.98K 99K USD $85.88 11.94 USD $87 12.1 USD $10.7B 1.49B USD 23.88 $3.62 0.5 USD
CanSino Biologics Inc.  688185.SS $57.68 8.02 USD
+0.98
$10.64B 1.48B USD $984.91K 136.94K USD $56.6 7.87 USD $58.36 8.11 USD $10.64B 1.48B USD 0 -$1.53 -0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.22 1.56 USD
+0.27
$10.56B 1.47B USD $3.4M 472.15K USD $11.17 1.55 USD $11.35 1.58 USD $10.56B 1.47B USD 48.78 $0.23 0.03 USD
Bio-Thera Solutions, Ltd.  688177.SS $25.36 3.53 USD
+4.36
$10.5B 1.46B USD $5.36M 745.83K USD $24 3.34 USD $26.38 3.67 USD $10.5B 1.46B USD 0 -$1.17 -0.1 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $21.25 2.95 USD
+1.38
$10.4B 1.45B USD $10.23M 1.42M USD $20.88 2.9 USD $21.47 2.99 USD $10.4B 1.45B USD 106.25 $0.2 0.03 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $21.92 3.05 USD
+0.18
$10.26B 1.43B USD $4.64M 645.45K USD $21.68 3.01 USD $22.04 3.06 USD $10.26B 1.43B USD 115.36 $0.19 0.03 USD
North China Pharmaceutical Company.Ltd  600812.SS $5.97 0.83 USD
+1.19
$10.24B 1.42B USD $16.88M 2.35M USD $5.86 0.81 USD $6.07 0.84 USD $10.24B 1.42B USD 59.69 $0.1 0.01 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $25.47 3.54 USD
-0.35
$10.22B 1.42B USD $545.55K 75.85K USD $25.32 3.52 USD $25.78 3.58 USD $10.22B 1.42B USD 42.44 $0.6 0.08 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.93 4.3 USD
+0.03
$9.83B 1.37B USD $1.32M 183.38K USD $30.6 4.25 USD $31.09 4.32 USD $9.83B 1.37B USD 28.90 $1.07 0.15 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $10.58 1.47 USD
+0.86
$9.51B 1.32B USD $72.73M 10.11M USD $10.44 1.45 USD $10.78 1.5 USD $9.51B 1.32B USD 23.51 $0.45 0.06 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $3.73 0.52 USD
+0.81
$9.39B 1.31B USD $40.57M 5.64M USD $3.67 0.51 USD $3.74 0.52 USD $9.39B 1.31B USD 14.34 $0.26 0.04 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.37 2.14 USD
+1.72
$9.32B 1.3B USD $6.93M 962.97K USD $15.19 2.11 USD $15.39 2.14 USD $9.32B 1.3B USD 14.50 $1.06 0.15 USD
Guangxi Wuzhou Zhongheng Group Co., Ltd  600252.SS $2.65 0.37 USD
+1.53
$8.78B 1.22B USD $88.54M 12.31M USD $2.59 0.36 USD $2.68 0.37 USD $8.78B 1.22B USD 0 -$0.12 -0.01 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.99 2.92 USD
+1.5
$8.68B 1.21B USD $1.51M 210.41K USD $20.55 2.86 USD $21.06 2.93 USD $8.68B 1.21B USD 51.19 $0.41 0.06 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.07 2.93 USD
+0.19
$8.56B 1.19B USD $2.03M 282.19K USD $20.75 2.89 USD $21.1 2.93 USD $8.56B 1.19B USD 21.28 $0.99 0.14 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $41.27 5.74 USD
-0.07
$8.54B 1.19B USD $1.07M 148.74K USD $41.02 5.7 USD $42.1 5.85 USD $8.54B 1.19B USD 0 -$0.08 -0.01 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $21.35 2.97 USD
+0.05
$8.49B 1.18B USD $735.36K 102.25K USD $21.11 2.94 USD $21.47 2.99 USD $8.49B 1.18B USD 0 -$0.06 -0.008 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.79 2.06 USD
+1.37
$8.44B 1.17B USD $2.26M 314.73K USD $14.58 2.03 USD $14.84 2.06 USD $8.44B 1.17B USD 34.39 $0.43 0.06 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $37.53 5.22 USD
-2.6
$8.13B 1.13B USD $3.54M 491.8K USD $37.45 5.21 USD $38.77 5.39 USD $8.13B 1.13B USD 31.80 $1.18 0.16 USD
BIO  600201.SS $7.22 1 USD
+2.41
$8.09B 1.12B USD $18.78M 2.61M USD $7.01 0.97 USD $7.26 1.01 USD $8.09B 1.12B USD 103.14 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $17.27 2.4 USD
+1.41
$8.05B 1.12B USD $3.13M 434.98K USD $16.9 2.35 USD $17.41 2.42 USD $8.05B 1.12B USD 19.85 $0.87 0.12 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $29.95 4.16 USD
-2.22
$7.65B 1.06B USD $3.01M 418.43K USD $29.87 4.15 USD $30.78 4.28 USD $7.65B 1.06B USD 44.70 $0.67 0.09 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $12.88 1.79 USD
+0.47
$7.33B 1.02B USD $5.94M 825.81K USD $12.74 1.77 USD $12.95 1.8 USD $7.33B 1.02B USD 21.46 $0.6 0.08 USD
CHINA HUSBANDRY  600195.SS $7.09 0.99 USD
+2.6
$7.24B 1.01B USD $16.56M 2.3M USD $6.9 0.96 USD $7.11 0.99 USD $7.24B 1.01B USD 118.16 $0.06 0.008 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $17.19 2.39 USD
+0.41
$7.01B 974.7M USD $4.27M 594.15K USD $17.03 2.37 USD $17.35 2.41 USD $7.01B 974.7M USD 0 -$0.28 -0.03 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8.43 1.17 USD
+1.69
$7B 973.22M USD $9.35M 1.3M USD $8.23 1.14 USD $8.45 1.17 USD $7B 973.22M USD 33.71 $0.25 0.03 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $17.45 2.43 USD
+0.98
$6.96B 967.77M USD $6.77M 940.68K USD $17.27 2.4 USD $17.46 2.43 USD $6.96B 967.77M USD 8.38 $2.08 0.29 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.08 2.37 USD
0
$6.93B 964.04M USD $7.27M 1.01M USD $16.61 2.31 USD $17.2 2.39 USD $6.93B 964.04M USD 170.80 $0.1 0.01 USD
Aurora Optoelectronics Co.,Ltd.  600666.SS $2.47 0.34 USD
-0.4
$6.85B 952.94M USD $36.26M 5.04M USD $2.44 0.34 USD $2.49 0.35 USD $6.85B 952.94M USD 0 -$0.06 -0.008 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $49.3 6.85 USD
-0.38
$6.66B 926.66M USD $987.62K 137.32K USD $48.61 6.76 USD $50.54 7.03 USD $6.66B 926.66M USD 0 -$0.07 -0.009 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $8.57 1.19 USD
+10.01
$6.64B 923.4M USD $67.96M 9.45M USD $7.6 1.06 USD $8.57 1.19 USD $6.64B 923.4M USD 214.25 $0.04 0.005 USD
NanJing Pharmaceutical Company Limited  600713.SS $5.07 0.7 USD
+0.6
$6.64B 923.01M USD $7.86M 1.09M USD $5.03 0.7 USD $5.09 0.71 USD $6.64B 923.01M USD 11.26 $0.45 0.06 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $7.96 1.11 USD
+1.02
$6.38B 886.81M USD $2.78M 386.46K USD $7.84 1.09 USD $8 1.11 USD $6.38B 886.81M USD 199.00 $0.04 0.005 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $13.93 1.94 USD
-0.64
$6.35B 882.59M USD $8.41M 1.17M USD $13.81 1.92 USD $14.13 1.96 USD $6.35B 882.59M USD 12.89 $1.08 0.15 USD
HitGen Inc.  688222.SS $15.69 2.18 USD
+0.51
$6.29B 874.12M USD $10.28M 1.43M USD $15.42 2.14 USD $15.87 2.21 USD $6.29B 874.12M USD 92.29 $0.17 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici