Bourse : Shanghai Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (22)
Shanghai (22)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (22)
- {{item.name}}
- Tous secteur
- Soins de santé (22)
Dispositifs médicaux (22)
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $416.53 57.92 USD |
+3.39
|
$40.44B 5.62B USD | $697.59K 97K USD | $399.07 55.49 USD | $417.45 58.04 USD | $40.44B 5.62B USD | 61.52 | $6.77 0.94 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $40.97 5.7 USD |
+2.37
|
$23.41B 3.26B USD | $2.27M 316.24K USD | $40.09 5.57 USD | $41.14 5.72 USD | $23.41B 3.26B USD | 18.62 | $2.2 0.31 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $102.21 14.21 USD |
+4.3
|
$14.04B 1.95B USD | $260.44K 36.21K USD | $99.37 13.82 USD | $103.96 14.45 USD | $14.04B 1.95B USD | 134.48 | $0.76 0.11 USD | |
| WANDONG MEDICAL 600055.SS | $15.86 2.21 USD |
+2.52
|
$11.15B 1.55B USD | $6.18M 859.66K USD | $15.55 2.16 USD | $16.12 2.24 USD | $11.15B 1.55B USD | 72.09 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88.3 12.28 USD |
-1.93
|
$10.88B 1.51B USD | $2.49M 346.8K USD | $87.22 12.13 USD | $93.49 13 USD | $10.88B 1.51B USD | 21.69 | $4.07 0.57 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.19 3.64 USD |
+0.69
|
$10.48B 1.46B USD | $1.33M 184.57K USD | $26.04 3.62 USD | $27.45 3.82 USD | $10.48B 1.46B USD | 46.76 | $0.56 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.32 4.49 USD |
+2.67
|
$10.28B 1.43B USD | $2.88M 400.76K USD | $31.7 4.41 USD | $33.1 4.6 USD | $10.28B 1.43B USD | 27.86 | $1.16 0.16 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.13 2.1 USD |
+2.37
|
$9.18B 1.28B USD | $7.59M 1.05M USD | $14.92 2.07 USD | $15.36 2.14 USD | $9.18B 1.28B USD | 15.43 | $0.98 0.14 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.73 1.91 USD |
+3.86
|
$5.88B 818.01M USD | $6.76M 939.33K USD | $13.45 1.87 USD | $14.07 1.96 USD | $5.88B 818.01M USD | 15.42 | $0.89 0.12 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $41.03 5.7 USD |
+0.76
|
$5.53B 768.26M USD | $906.57K 126.05K USD | $40.12 5.58 USD | $42.09 5.85 USD | $5.53B 768.26M USD | 110.89 | $0.37 0.05 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $32.82 4.56 USD |
+3.91
|
$5.25B 730.14M USD | $1.58M 219.3K USD | $31.88 4.43 USD | $33.95 4.72 USD | $5.25B 730.14M USD | 42.62 | $0.77 0.11 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $80 11.12 USD |
+3.84
|
$5.04B 701.43M USD | $660.68K 91.86K USD | $77.1 10.72 USD | $82.79 11.51 USD | $5.04B 701.43M USD | 137.93 | $0.58 0.08 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.6 2.31 USD |
-0.36
|
$4.61B 641.39M USD | $826.82K 114.96K USD | $16.21 2.25 USD | $17.15 2.38 USD | $4.61B 641.39M USD | 118.57 | $0.14 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.76 3.16 USD |
+3.46
|
$4.59B 637.99M USD | $2.31M 321.46K USD | $22.18 3.08 USD | $23.3 3.24 USD | $4.59B 637.99M USD | 0 | -$2.93 -0.4 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $12.97 1.8 USD |
+5.82
|
$4.56B 633.96M USD | $2.41M 335.15K USD | $12.5 1.74 USD | $13.37 1.86 USD | $4.56B 633.96M USD | 39.30 | $0.33 0.05 USD | |
| Getein Biotech, Inc 603387.SS | $7.73 1.07 USD |
-0.9
|
$3.92B 545.09M USD | $3.34M 463.73K USD | $7.61 1.06 USD | $7.95 1.11 USD | $3.92B 545.09M USD | 15.46 | $0.5 0.07 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $8.89 1.24 USD |
-0.34
|
$3.68B 511.07M USD | $7.32M 1.02M USD | $8.77 1.22 USD | $9.39 1.31 USD | $3.68B 511.07M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $36.64 5.09 USD |
-3.58
|
$3.51B 487.91M USD | $3.47M 483.04K USD | $36.5 5.08 USD | $39.05 5.43 USD | $3.51B 487.91M USD | 31.05 | $1.18 0.16 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.81 2.2 USD |
+3.6
|
$3.04B 422.42M USD | $1.35M 187.94K USD | $15.26 2.12 USD | $15.99 2.22 USD | $3.04B 422.42M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $22.47 3.12 USD |
+1.62
|
$2.39B 331.62M USD | $613.19K 85.26K USD | $22.26 3.1 USD | $23.07 3.21 USD | $2.39B 331.62M USD | 21.19 | $1.06 0.15 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.85 1.93 USD |
+2.9
|
$1.88B 261.04M USD | $1.32M 183.91K USD | $13.46 1.87 USD | $14.45 2.01 USD | $1.88B 261.04M USD | 346.25 | $0.04 0.005 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $15.12 2.1 USD |
+2.16
|
$1.33B 185.28M USD | $1.07M 148.08K USD | $14.8 2.06 USD | $15.97 2.22 USD | $1.33B 185.28M USD | 55.99 | $0.27 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}