Bourse : Shanghai Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (22)
Shanghai (22)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (22)
- {{item.name}}
- Tous secteur
- Soins de santé (22)
Dispositifs médicaux (22)
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $294.1 40.89 USD |
+1.67
|
$41.47B 5.77B USD | $481.21K 66.91K USD | $286.6 39.85 USD | $295.41 41.07 USD | $41.47B 5.77B USD | 57.77 | $5.09 0.71 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.68 5.24 USD |
-0.32
|
$21.53B 2.99B USD | $1.97M 274.17K USD | $37.61 5.23 USD | $37.88 5.27 USD | $21.53B 2.99B USD | 19.03 | $1.98 0.28 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $99.85 13.88 USD |
-0.26
|
$13.72B 1.91B USD | $345.49K 48.04K USD | $99.47 13.83 USD | $100.28 13.94 USD | $13.72B 1.91B USD | 79.87 | $1.25 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $17.3 2.41 USD |
-0.35
|
$12.16B 1.69B USD | $3.64M 505.99K USD | $17.26 2.4 USD | $17.44 2.42 USD | $12.16B 1.69B USD | 78.63 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $93.12 12.95 USD |
+0.29
|
$11.48B 1.6B USD | $1.27M 176.98K USD | $92.3 12.83 USD | $93.55 13.01 USD | $11.48B 1.6B USD | 25.72 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.04 3.62 USD |
-0.91
|
$10.42B 1.45B USD | $1.66M 231.44K USD | $26.02 3.62 USD | $26.7 3.71 USD | $10.42B 1.45B USD | 43.39 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.98 4.31 USD |
+0.29
|
$9.85B 1.37B USD | $2.19M 304.38K USD | $30.8 4.28 USD | $31.21 4.34 USD | $9.85B 1.37B USD | 28.95 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.11 2.1 USD |
-0.2
|
$9.17B 1.27B USD | $6.08M 844.82K USD | $15.07 2.1 USD | $15.22 2.12 USD | $9.17B 1.27B USD | 14.25 | $1.06 0.15 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $126.25 17.55 USD |
+0.99
|
$8.01B 1.11B USD | $1.19M 165.37K USD | $123.11 17.12 USD | $130 18.08 USD | $8.01B 1.11B USD | 225.44 | $0.56 0.08 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $42.79 5.95 USD |
+1.4
|
$6.85B 951.95M USD | $4.88M 679.01K USD | $42.2 5.87 USD | $43.6 6.06 USD | $6.85B 951.95M USD | 76.41 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.4 2.56 USD |
-0.05
|
$6.43B 893.98M USD | $1.89M 262.68K USD | $18.16 2.53 USD | $18.58 2.58 USD | $6.43B 893.98M USD | 55.75 | $0.33 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $45.73 6.36 USD |
-0.8
|
$6.16B 856.26M USD | $944.51K 131.33K USD | $45.23 6.29 USD | $46.08 6.41 USD | $6.16B 856.26M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.77 3.86 USD |
-0.14
|
$5.6B 778.42M USD | $1.87M 259.77K USD | $27.63 3.84 USD | $28.11 3.91 USD | $5.6B 778.42M USD | 0 | -$2.93 -0.4 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.05 1.81 USD |
-0.31
|
$5.59B 777.49M USD | $3.58M 497.34K USD | $13.04 1.81 USD | $13.18 1.83 USD | $5.59B 777.49M USD | 18.91 | $0.69 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.32 2.69 USD |
+0.26
|
$5.37B 746.49M USD | $1.6M 222.14K USD | $19.12 2.66 USD | $19.53 2.72 USD | $5.37B 746.49M USD | 175.63 | $0.11 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.9 1.52 USD |
-0.55
|
$4.53B 630.55M USD | $5.31M 737.63K USD | $10.83 1.51 USD | $11.07 1.54 USD | $4.53B 630.55M USD | 545.00 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.03 6.26 USD |
-1.27
|
$4.31B 599.64M USD | $1.55M 215.21K USD | $44.88 6.24 USD | $45.88 6.38 USD | $4.31B 599.64M USD | 38.16 | $1.18 0.16 USD | |
| Getein Biotech, Inc 603387.SS | $8.1 1.13 USD |
-0.12
|
$4.11B 571.18M USD | $4.3M 598.01K USD | $8.07 1.12 USD | $8.17 1.14 USD | $4.11B 571.18M USD | 20.25 | $0.4 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.33 2.69 USD |
-1.07
|
$3.71B 516.46M USD | $3.87M 538.26K USD | $19.23 2.67 USD | $19.7 2.74 USD | $3.71B 516.46M USD | 0 | -$0.89 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.35 3.52 USD |
+0.16
|
$2.69B 374.12M USD | $909.21K 126.42K USD | $25.2 3.5 USD | $25.48 3.54 USD | $2.69B 374.12M USD | 25.35 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.93 2.49 USD |
-2.24
|
$2.46B 341.57M USD | $3.32M 461.37K USD | $17.89 2.49 USD | $18.4 2.56 USD | $2.46B 341.57M USD | 0 | -$0.13 -0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.68 2.6 USD |
-0.74
|
$1.65B 228.9M USD | $752.64K 104.65K USD | $18.51 2.57 USD | $18.89 2.63 USD | $1.65B 228.9M USD | 124.53 | $0.15 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}