Bourse : Shanghai Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (22)
Shanghai (22)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (22)
- {{item.name}}
- Tous secteur
- Soins de santé (22)
Dispositifs médicaux (22)
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $423.95 58.95 USD |
-0.74
|
$41.16B 5.72B USD | $513.34K 71.38K USD | $422.1 58.69 USD | $431 59.93 USD | $41.16B 5.72B USD | 57.68 | $7.35 1.02 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.56 5.36 USD |
-1.13
|
$22.03B 3.06B USD | $1.97M 274.47K USD | $38.48 5.35 USD | $39 5.42 USD | $22.03B 3.06B USD | 19.47 | $1.98 0.28 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.91 15.42 USD |
-1.54
|
$15.24B 2.12B USD | $307.96K 42.82K USD | $110.01 15.3 USD | $114.15 15.87 USD | $15.24B 2.12B USD | 88.72 | $1.25 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $17.35 2.41 USD |
+1.11
|
$12.2B 1.7B USD | $8.18M 1.14M USD | $17.12 2.38 USD | $17.86 2.48 USD | $12.2B 1.7B USD | 78.86 | $0.22 0.03 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $27.03 3.76 USD |
+2.85
|
$10.81B 1.5B USD | $1.23M 171.61K USD | $26.2 3.64 USD | $27.6 3.84 USD | $10.81B 1.5B USD | 48.26 | $0.56 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $83.75 11.64 USD |
+0.72
|
$10.32B 1.44B USD | $895.46K 124.51K USD | $83.01 11.54 USD | $84.3 11.72 USD | $10.32B 1.44B USD | 20.57 | $4.07 0.57 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.93 4.44 USD |
+2.93
|
$10.15B 1.41B USD | $1.66M 230.34K USD | $31.04 4.32 USD | $32.01 4.45 USD | $10.15B 1.41B USD | 27.52 | $1.16 0.16 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.02 2.09 USD |
-0.13
|
$9.11B 1.27B USD | $3.46M 480.56K USD | $14.99 2.08 USD | $15.14 2.11 USD | $9.11B 1.27B USD | 15.32 | $0.98 0.14 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $43.52 6.05 USD |
+5.81
|
$5.86B 814.88M USD | $3.24M 450.99K USD | $40.51 5.63 USD | $43.68 6.07 USD | $5.86B 814.88M USD | 0 | -$0.07 -0.009 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $92.45 12.85 USD |
-1.7
|
$5.83B 810.59M USD | $674.85K 93.83K USD | $90.51 12.58 USD | $95.87 13.33 USD | $5.83B 810.59M USD | 159.39 | $0.58 0.08 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.74 4.97 USD |
+3.9
|
$5.72B 795.11M USD | $1.3M 180.57K USD | $34.42 4.79 USD | $36.2 5.03 USD | $5.72B 795.11M USD | 63.82 | $0.56 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.65 1.76 USD |
0
|
$5.42B 753.66M USD | $6.44M 895.88K USD | $12.46 1.73 USD | $12.73 1.77 USD | $5.42B 753.66M USD | 18.33 | $0.69 0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.31 1.99 USD |
+0.21
|
$4.9B 681.9M USD | $3.08M 427.62K USD | $13.9 1.93 USD | $14.59 2.03 USD | $4.9B 681.9M USD | 43.36 | $0.33 0.05 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.47 2.43 USD |
+1.1
|
$4.85B 675.01M USD | $807.21K 112.24K USD | $17.35 2.41 USD | $17.85 2.48 USD | $4.85B 675.01M USD | 124.78 | $0.14 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $21.7 3.02 USD |
+1.31
|
$4.37B 608.28M USD | $1.24M 172.71K USD | $21.31 2.96 USD | $21.87 3.04 USD | $4.37B 608.28M USD | 0 | -$2.93 -0.4 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.15 6.14 USD |
+2.56
|
$4.23B 587.92M USD | $3.17M 440.61K USD | $42.7 5.94 USD | $44.88 6.24 USD | $4.23B 587.92M USD | 37.41 | $1.18 0.16 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.73 1.35 USD |
+0.31
|
$4.02B 559.36M USD | $6.01M 835.11K USD | $9.63 1.34 USD | $10.01 1.39 USD | $4.02B 559.36M USD | 486.50 | $0.02 0.002 USD | |
| Getein Biotech, Inc 603387.SS | $7.83 1.09 USD |
-0.13
|
$3.97B 552.14M USD | $3.36M 467.78K USD | $7.81 1.09 USD | $7.95 1.11 USD | $3.97B 552.14M USD | 15.66 | $0.5 0.07 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.11 2.24 USD |
+1.77
|
$3.1B 430.43M USD | $1.21M 168.3K USD | $15.7 2.18 USD | $16.2 2.25 USD | $3.1B 430.43M USD | 0 | -$0.67 -0.09 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.41 3.26 USD |
+1.17
|
$2.48B 345.49M USD | $545.37K 75.83K USD | $23.04 3.2 USD | $23.48 3.26 USD | $2.48B 345.49M USD | 23.41 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $15.73 2.19 USD |
+2.14
|
$2.13B 296.47M USD | $1.4M 194.64K USD | $15.32 2.13 USD | $15.98 2.22 USD | $2.13B 296.47M USD | 0 | -$0.13 -0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.35 2.27 USD |
+2.83
|
$1.44B 200.35M USD | $1.57M 218.5K USD | $15.7 2.18 USD | $16.57 2.3 USD | $1.44B 200.35M USD | 109.00 | $0.15 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}