Bourse : Shanghai Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (22)
Shanghai (22)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (22)
- {{item.name}}
- Tous secteur
- Soins de santé (22)
Dispositifs médicaux (22)
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $399.68 55.57 USD |
-1.56
|
$38.8B 5.4B USD | $268.67K 37.36K USD | $397.77 55.31 USD | $408.2 56.76 USD | $38.8B 5.4B USD | 54.37 | $7.35 1.02 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.09 5.3 USD |
+0.11
|
$21.77B 3.03B USD | $1.02M 141.31K USD | $37.71 5.24 USD | $38.23 5.32 USD | $21.77B 3.03B USD | 19.23 | $1.98 0.28 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.11 14.75 USD |
-0.64
|
$14.58B 2.03B USD | $150.92K 20.98K USD | $105.16 14.62 USD | $107.6 14.96 USD | $14.58B 2.03B USD | 84.88 | $1.25 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $18.31 2.55 USD |
-0.54
|
$12.87B 1.79B USD | $2.67M 371.37K USD | $18.29 2.54 USD | $18.51 2.57 USD | $12.87B 1.79B USD | 83.22 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.26 11.99 USD |
-0.2
|
$10.63B 1.48B USD | $450.38K 62.62K USD | $85.9 11.94 USD | $86.63 12.05 USD | $10.63B 1.48B USD | 23.82 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.78 3.58 USD |
0
|
$10.31B 1.43B USD | $331.15K 46.04K USD | $25.68 3.57 USD | $25.98 3.61 USD | $10.31B 1.43B USD | 42.96 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.36 4.36 USD |
+0.06
|
$9.97B 1.39B USD | $596.76K 82.98K USD | $31.23 4.34 USD | $31.73 4.41 USD | $9.97B 1.39B USD | 29.30 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.19 2.11 USD |
-0.85
|
$9.22B 1.28B USD | $2.4M 333.79K USD | $15.17 2.11 USD | $15.32 2.13 USD | $9.22B 1.28B USD | 14.33 | $1.06 0.15 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.46 6.74 USD |
-0.12
|
$6.53B 907.38M USD | $634.89K 88.28K USD | $48 6.67 USD | $49.77 6.92 USD | $6.53B 907.38M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.44 5.07 USD |
-0.25
|
$5.83B 810.68M USD | $381.88K 53.1K USD | $36.14 5.03 USD | $36.74 5.11 USD | $5.83B 810.68M USD | 65.07 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.43 2.28 USD |
+2.11
|
$5.63B 782.57M USD | $2.03M 282.08K USD | $15.94 2.22 USD | $16.5 2.29 USD | $5.63B 782.57M USD | 49.78 | $0.33 0.05 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.88 1.79 USD |
-0.39
|
$5.52B 767.37M USD | $1.45M 201.75K USD | $12.81 1.78 USD | $12.96 1.8 USD | $5.52B 767.37M USD | 18.66 | $0.69 0.1 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $86.58 12.04 USD |
-0.48
|
$5.46B 759.12M USD | $253.12K 35.19K USD | $84.88 11.8 USD | $87.02 12.1 USD | $5.46B 759.12M USD | 157.41 | $0.55 0.08 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.54 2.72 USD |
-1.11
|
$5.43B 754.99M USD | $1.21M 168.23K USD | $19.2 2.67 USD | $19.65 2.73 USD | $5.43B 754.99M USD | 177.63 | $0.11 0.02 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.99 3.2 USD |
-1.71
|
$4.63B 644.44M USD | $933.48K 129.79K USD | $22.95 3.19 USD | $23.45 3.26 USD | $4.63B 644.44M USD | 0 | -$2.93 -0.4 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.49 6.19 USD |
-0.85
|
$4.26B 592.45M USD | $804.8K 111.9K USD | $43.8 6.09 USD | $44.81 6.23 USD | $4.26B 592.45M USD | 37.70 | $1.18 0.16 USD | |
| Getein Biotech, Inc 603387.SS | $8.03 1.12 USD |
-0.86
|
$4.07B 566.25M USD | $2.22M 308.75K USD | $8.02 1.12 USD | $8.12 1.13 USD | $4.07B 566.25M USD | 20.07 | $0.4 0.06 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.81 1.36 USD |
-0.51
|
$4.06B 563.96M USD | $1.54M 213.49K USD | $9.73 1.35 USD | $9.9 1.38 USD | $4.06B 563.96M USD | 490.50 | $0.02 0.002 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.98 2.36 USD |
-0.76
|
$3.26B 453.68M USD | $622.51K 86.56K USD | $16.93 2.35 USD | $17.19 2.39 USD | $3.26B 453.68M USD | 0 | -$0.89 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.77 3.31 USD |
-0.5
|
$2.52B 350.81M USD | $256.71K 35.69K USD | $23.68 3.29 USD | $23.87 3.32 USD | $2.52B 350.81M USD | 23.76 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.47 2.43 USD |
+1.1
|
$2.39B 332.81M USD | $1.71M 237.69K USD | $17.18 2.39 USD | $18.05 2.51 USD | $2.39B 332.81M USD | 0 | -$0.13 -0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $17.99 2.5 USD |
-0.5
|
$1.59B 220.45M USD | $772.92K 107.47K USD | $17.83 2.48 USD | $18.55 2.58 USD | $1.59B 220.45M USD | 119.93 | $0.15 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}