Bourse : Shanghai Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (22)
Shanghai (22)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Soins de santé (22)
- {{item.name}}
- Tous secteur
- Soins de santé (22)
Dispositifs médicaux (22)
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $378.5 52.63 USD |
+2.16
|
$36.86B 5.13B USD | $388.57K 54.03K USD | $366.5 50.96 USD | $384.86 53.51 USD | $36.86B 5.13B USD | 55.82 | $6.78 0.94 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $40.09 5.57 USD |
-0.1
|
$23.29B 3.24B USD | $2.25M 312.41K USD | $39.67 5.52 USD | $40.64 5.65 USD | $23.29B 3.24B USD | 18.22 | $2.2 0.31 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $103.12 14.34 USD |
+0.87
|
$14.17B 1.97B USD | $188.58K 26.22K USD | $101.81 14.16 USD | $104.48 14.53 USD | $14.17B 1.97B USD | 135.68 | $0.76 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $105.31 14.64 USD |
-1.02
|
$12.98B 1.8B USD | $1.08M 150.05K USD | $105.22 14.63 USD | $107.59 14.96 USD | $12.98B 1.8B USD | 19.35 | $5.44 0.76 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.57 3.56 USD |
-1.88
|
$10.23B 1.42B USD | $1.36M 188.55K USD | $25.46 3.54 USD | $26.29 3.66 USD | $10.23B 1.42B USD | 67.28 | $0.38 0.05 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.04 4.45 USD |
+0.44
|
$10.19B 1.42B USD | $2.27M 316.14K USD | $31.46 4.37 USD | $32.45 4.51 USD | $10.19B 1.42B USD | 28.35 | $1.13 0.16 USD | |
| WANDONG MEDICAL 600055.SS | $14.41 2 USD |
-0.69
|
$10.13B 1.41B USD | $5.23M 727.56K USD | $14.36 2 USD | $14.84 2.06 USD | $10.13B 1.41B USD | 55.42 | $0.26 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $16.05 2.23 USD |
-0.12
|
$9.74B 1.35B USD | $3.57M 495.77K USD | $16.03 2.23 USD | $16.25 2.26 USD | $9.74B 1.35B USD | 16.37 | $0.98 0.14 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $14.24 1.98 USD |
-0.42
|
$6.1B 848.39M USD | $3.56M 494.36K USD | $14.12 1.96 USD | $14.47 2.01 USD | $6.1B 848.39M USD | 16.00 | $0.89 0.12 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $28.71 3.99 USD |
+0.45
|
$5.79B 804.77M USD | $1.67M 232.82K USD | $28.32 3.94 USD | $29.09 4.04 USD | $5.79B 804.77M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $41.06 5.71 USD |
+0.86
|
$5.53B 768.37M USD | $671.3K 93.34K USD | $40.88 5.68 USD | $42.33 5.89 USD | $5.53B 768.37M USD | 110.97 | $0.37 0.05 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $79.9 11.11 USD |
-1.58
|
$5.04B 700.55M USD | $575.36K 80K USD | $79.8 11.1 USD | $82.25 11.44 USD | $5.04B 700.55M USD | 142.67 | $0.56 0.08 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $29.57 4.11 USD |
+0.75
|
$4.73B 657.84M USD | $624.35K 86.81K USD | $29.02 4.04 USD | $30.06 4.18 USD | $4.73B 657.84M USD | 38.40 | $0.77 0.11 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.72 2.6 USD |
+2.86
|
$4.65B 646.7M USD | $1.45M 202.01K USD | $18.01 2.5 USD | $18.85 2.62 USD | $4.65B 646.7M USD | 133.71 | $0.14 0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $12.11 1.68 USD |
+2.54
|
$4.23B 588.34M USD | $1.71M 238.43K USD | $11.82 1.64 USD | $12.26 1.7 USD | $4.23B 588.34M USD | 20.18 | $0.6 0.08 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.81 1.36 USD |
+3.26
|
$4.06B 563.96M USD | $6.44M 895.43K USD | $9.53 1.33 USD | $10.08 1.4 USD | $4.06B 563.96M USD | 0 | -$0.02 -0.002 USD | |
| Getein Biotech, Inc 603387.SS | $7.92 1.1 USD |
+0.38
|
$4.02B 558.49M USD | $6.17M 857.63K USD | $7.89 1.1 USD | $8.04 1.12 USD | $4.02B 558.49M USD | 15.83 | $0.5 0.07 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.87 2.21 USD |
+0.32
|
$3.05B 424.02M USD | $822.38K 114.35K USD | $15.86 2.21 USD | $16.11 2.24 USD | $3.05B 424.02M USD | 0 | -$0.96 -0.1 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $27.02 3.76 USD |
+0.07
|
$2.59B 359.81M USD | $447.97K 62.29K USD | $26.69 3.71 USD | $27.42 3.81 USD | $2.59B 359.81M USD | 22.89 | $1.18 0.16 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $22.98 3.2 USD |
-0.13
|
$2.44B 339.15M USD | $439.73K 61.14K USD | $22.83 3.17 USD | $23.29 3.24 USD | $2.44B 339.15M USD | 21.67 | $1.06 0.15 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $16.31 2.27 USD |
-4.56
|
$2.21B 307.4M USD | $2.18M 303.69K USD | $16.14 2.24 USD | $17.18 2.39 USD | $2.21B 307.4M USD | 407.75 | $0.04 0.005 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $14.22 1.98 USD |
-0.97
|
$1.25B 174.25M USD | $1.49M 207.41K USD | $14.2 1.97 USD | $14.8 2.06 USD | $1.25B 174.25M USD | 52.66 | $0.27 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}