Le pays : Chine Bourse : Shanghai Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (26)
- {{country.name}}
- Tous les pays
- Chine (26)
Shanghai (26)
- {{item.name}}
- Tous marchés
- Shanghai (26)
- Shenzhen (24)
Soins de santé (26)
- {{item.name}}
- Tous secteur
- Soins de santé (26)
Dispositifs médicaux (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥205.40 30.31 USD |
+0.2
|
CN¥29.07B 4.29B USD | CN¥1.32M 195.04K USD | CN¥200.89 29.64 USD | CN¥208.98 30.83 USD | CN¥29.07B 4.29B USD | 33.50 | CN¥6.13 0.9 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥32.09 4.73 USD |
+2.66
|
CN¥18.34B 2.71B USD | CN¥3.71M 547.94K USD | CN¥31.16 4.6 USD | CN¥32.15 4.74 USD | CN¥18.34B 2.71B USD | 17.72 | CN¥1.81 0.27 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥87.70 12.94 USD |
-0.61
|
CN¥12.08B 1.78B USD | CN¥527.47K 77.83K USD | CN¥87.45 12.9 USD | CN¥89.59 13.22 USD | CN¥12.08B 1.78B USD | 59.65 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥91.22 13.46 USD |
-1.86
|
CN¥11.24B 1.66B USD | CN¥2.39M 352.52K USD | CN¥89.88 13.26 USD | CN¥94.27 13.91 USD | CN¥11.24B 1.66B USD | 18.69 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.54 3.33 USD |
+0.99
|
CN¥9.02B 1.33B USD | CN¥1.20M 176.56K USD | CN¥22.06 3.25 USD | CN¥22.66 3.34 USD | CN¥9.02B 1.33B USD | 34.67 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥27.08 4 USD |
+0.04
|
CN¥8.57B 1.26B USD | CN¥4.08M 601.84K USD | CN¥26.68 3.94 USD | CN¥27.25 4.02 USD | CN¥8.57B 1.26B USD | 38.68 | CN¥0.70 0.1 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.97 2.95 USD |
-1.77
|
CN¥8.35B 1.23B USD | CN¥16.94M 2.5M USD | CN¥19.62 2.89 USD | CN¥20.52 3.03 USD | CN¥8.35B 1.23B USD | 124.81 | CN¥0.16 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.87 1.75 USD |
+2.59
|
CN¥8.35B 1.23B USD | CN¥8.15M 1.2M USD | CN¥11.35 1.67 USD | CN¥11.92 1.76 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥49.00 7.23 USD |
+2.32
|
CN¥7.84B 1.16B USD | CN¥1.13M 166.06K USD | CN¥47.77 7.05 USD | CN¥49.22 7.26 USD | CN¥7.84B 1.16B USD | 94.23 | CN¥0.52 0.08 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.71 1.88 USD |
-0.24
|
CN¥7.71B 1.14B USD | CN¥4.84M 714.76K USD | CN¥12.66 1.87 USD | CN¥12.88 1.9 USD | CN¥7.71B 1.14B USD | 15.88 | CN¥0.80 0.12 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥96.69 14.27 USD |
-1.34
|
CN¥6.14B 905.62M USD | CN¥324.71K 47.91K USD | CN¥95.30 14.06 USD | CN¥98.99 14.61 USD | CN¥6.14B 905.62M USD | 284.38 | CN¥0.34 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.95 2.21 USD |
-0.73
|
CN¥5.71B 843.05M USD | CN¥2.65M 391.15K USD | CN¥14.80 2.18 USD | CN¥15.33 2.26 USD | CN¥5.71B 843.05M USD | 21.05 | CN¥0.71 0.1 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.57 1.41 USD |
+0.84
|
CN¥5.47B 806.81M USD | CN¥7.57M 1.12M USD | CN¥9.41 1.39 USD | CN¥9.71 1.43 USD | CN¥5.47B 806.81M USD | 191.40 | CN¥0.05 0.007 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥53.19 7.85 USD |
+5.75
|
CN¥5.09B 751.62M USD | CN¥2.05M 302.14K USD | CN¥50.60 7.47 USD | CN¥53.82 7.94 USD | CN¥5.09B 751.62M USD | 30.74 | CN¥1.73 0.26 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥55.75 8.23 USD |
+0.54
|
CN¥4.91B 724.93M USD | CN¥1.12M 164.6K USD | CN¥53.91 7.95 USD | CN¥56.18 8.29 USD | CN¥4.91B 724.93M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.90 1.61 USD |
+0.65
|
CN¥4.67B 689.12M USD | CN¥2.12M 312.37K USD | CN¥10.84 1.6 USD | CN¥11.03 1.63 USD | CN¥4.67B 689.12M USD | 28.68 | CN¥0.38 0.06 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.36 1.82 USD |
-0.72
|
CN¥4.53B 668.94M USD | CN¥2.73M 402.69K USD | CN¥12.22 1.8 USD | CN¥12.59 1.86 USD | CN¥4.53B 668.94M USD | 82.39 | CN¥0.15 0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥31.80 4.69 USD |
-7.21
|
CN¥4.32B 638.11M USD | CN¥20.07M 2.96M USD | CN¥30.84 4.55 USD | CN¥36.20 5.34 USD | CN¥4.32B 638.11M USD | 138.26 | CN¥0.23 0.03 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.23 1.21 USD |
+1.11
|
CN¥4.17B 615.84M USD | CN¥7.71M 1.14M USD | CN¥8.14 1.2 USD | CN¥8.30 1.22 USD | CN¥4.17B 615.84M USD | 17.89 | CN¥0.46 0.07 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.48 2.87 USD |
+0.62
|
CN¥3.93B 579.44M USD | CN¥1.03M 151.5K USD | CN¥19.40 2.86 USD | CN¥19.80 2.92 USD | CN¥3.93B 579.44M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.34 4.18 USD |
-0.94
|
CN¥3.82B 563.1M USD | CN¥1.55M 228.34K USD | CN¥27.79 4.1 USD | CN¥28.87 4.26 USD | CN¥3.82B 563.1M USD | 236.16 | CN¥0.12 0.02 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥31.89 4.71 USD |
+3.54
|
CN¥3.58B 527.58M USD | CN¥830.58K 122.55K USD | CN¥30.82 4.55 USD | CN¥31.96 4.72 USD | CN¥3.58B 527.58M USD | 29.52 | CN¥1.08 0.16 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥42.58 6.28 USD |
+4.49
|
CN¥3.46B 510.39M USD | CN¥2.17M 320.14K USD | CN¥40.23 5.94 USD | CN¥42.59 6.28 USD | CN¥3.46B 510.39M USD | 39.79 | CN¥1.07 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.70 2.46 USD |
-2.45
|
CN¥3.21B 473.48M USD | CN¥3.21M 473.98K USD | CN¥16.52 2.44 USD | CN¥17.25 2.55 USD | CN¥3.21B 473.48M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥24.91 3.68 USD |
-0.68
|
CN¥2.64B 390.12M USD | CN¥664.11K 97.99K USD | CN¥24.75 3.65 USD | CN¥25.30 3.73 USD | CN¥2.64B 390.12M USD | 30.37 | CN¥0.82 0.12 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.44 2.28 USD |
-3.68
|
CN¥2.12B 312.12M USD | CN¥4.06M 598.84K USD | CN¥15.35 2.26 USD | CN¥16.28 2.4 USD | CN¥2.12B 312.12M USD | 154.40 | CN¥0.10 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}