Page de résultat 2 pour Bourse : Shanghai Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (190)
Shanghai (190)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (190)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.57 2.3 USD |
-1.13
|
$6.61B 918.96M USD | $4.65M 646.53K USD | $16.52 2.3 USD | $16.73 2.33 USD | $6.61B 918.96M USD | 7.96 | $2.08 0.29 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.08 2.24 USD |
-0.56
|
$6.53B 907.59M USD | $1.84M 255.75K USD | $15.95 2.22 USD | $16.2 2.25 USD | $6.53B 907.59M USD | 160.80 | $0.1 0.01 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.32 1.99 USD |
-1.17
|
$6.48B 901.48M USD | $6.55M 910.38K USD | $14.24 1.98 USD | $14.49 2.01 USD | $6.48B 901.48M USD | 13.25 | $1.08 0.15 USD | |
| HitGen Inc. 688222.SS | $15.98 2.22 USD |
-2.02
|
$6.4B 890.28M USD | $9.43M 1.31M USD | $15.75 2.19 USD | $16.27 2.26 USD | $6.4B 890.28M USD | 94.00 | $0.17 0.02 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.66 6.49 USD |
-2.67
|
$6.28B 873.67M USD | $1.03M 143.15K USD | $46.57 6.48 USD | $48.17 6.7 USD | $6.28B 873.67M USD | 0 | -$0.07 -0.009 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.44 5.48 USD |
-1.4
|
$6.05B 841.22M USD | $1.61M 224.11K USD | $39.34 5.47 USD | $39.88 5.55 USD | $6.05B 841.22M USD | 16.03 | $2.46 0.34 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.35 1.86 USD |
-0.89
|
$6.04B 840.26M USD | $2.36M 328.09K USD | $13.23 1.84 USD | $13.49 1.88 USD | $6.04B 840.26M USD | 0 | -$0.28 -0.03 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.65 5.23 USD |
-2.39
|
$6.02B 837.6M USD | $3.11M 431.94K USD | $37.16 5.17 USD | $39.74 5.53 USD | $6.02B 837.6M USD | 67.23 | $0.56 0.08 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $44.18 6.14 USD |
-1.71
|
$5.8B 806.69M USD | $4.08M 567.91K USD | $43.9 6.1 USD | $45.33 6.3 USD | $5.8B 806.69M USD | 39.80 | $1.11 0.15 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.49 2.29 USD |
-2.54
|
$5.75B 798.97M USD | $1.54M 213.86K USD | $16.34 2.27 USD | $16.98 2.36 USD | $5.75B 798.97M USD | 49.96 | $0.33 0.05 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.67 3.99 USD |
+0.39
|
$5.72B 795.01M USD | $1.53M 212.51K USD | $28.23 3.93 USD | $28.95 4.03 USD | $5.72B 795.01M USD | 26.06 | $1.1 0.15 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.49 1.88 USD |
-0.3
|
$5.68B 789.26M USD | $7.34M 1.02M USD | $13.35 1.86 USD | $13.67 1.9 USD | $5.68B 789.26M USD | 0 | -$0.27 -0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $13.12 1.82 USD |
-1.06
|
$5.46B 759.25M USD | $3.18M 442.09K USD | $13.01 1.81 USD | $13.32 1.85 USD | $5.46B 759.25M USD | 26.77 | $0.49 0.07 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.66 1.76 USD |
-0.86
|
$5.42B 754.26M USD | $3.35M 465.33K USD | $12.58 1.75 USD | $12.79 1.78 USD | $5.42B 754.26M USD | 18.34 | $0.69 0.1 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.95 2.77 USD |
-0.7
|
$5.32B 739.11M USD | $1.91M 265.79K USD | $19.91 2.77 USD | $20.34 2.83 USD | $5.32B 739.11M USD | 14.66 | $1.36 0.19 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $25.97 3.61 USD |
+0.5
|
$5.24B 727.97M USD | $2.77M 385.61K USD | $25.5 3.55 USD | $26.38 3.67 USD | $5.24B 727.97M USD | 0 | -$2.93 -0.4 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $34.78 4.84 USD |
+0.9
|
$5.19B 722.16M USD | $2.39M 332.43K USD | $33.7 4.69 USD | $35.68 4.96 USD | $5.19B 722.16M USD | 37.39 | $0.93 0.13 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.63 2.59 USD |
-0.21
|
$5.18B 719.83M USD | $1.25M 173.88K USD | $18.48 2.57 USD | $18.74 2.61 USD | $5.18B 719.83M USD | 169.36 | $0.11 0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $46.18 6.42 USD |
-2.82
|
$5.17B 719.15M USD | $2.83M 393.03K USD | $45.98 6.39 USD | $47.73 6.64 USD | $5.17B 719.15M USD | 38.80 | $1.19 0.17 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.03 1.26 USD |
-0.66
|
$5.15B 715.67M USD | $8.82M 1.23M USD | $8.94 1.24 USD | $9.2 1.28 USD | $5.15B 715.67M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $64.66 8.99 USD |
-0.8
|
$5.13B 712.78M USD | $440.33K 61.22K USD | $64.4 8.95 USD | $65.47 9.1 USD | $5.13B 712.78M USD | 16.04 | $4.03 0.56 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.28 2.26 USD |
-2.22
|
$4.99B 693.31M USD | $18.73M 2.6M USD | $15.86 2.21 USD | $16.62 2.31 USD | $4.99B 693.31M USD | 0 | -$0.87 -0.1 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.89 4.3 USD |
+2.12
|
$4.92B 684.44M USD | $3.03M 420.7K USD | $29.59 4.11 USD | $31.09 4.32 USD | $4.92B 684.44M USD | 110.32 | $0.28 0.04 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.43 1.03 USD |
-1.85
|
$4.87B 677.36M USD | $8.6M 1.2M USD | $7.39 1.03 USD | $7.55 1.05 USD | $4.87B 677.36M USD | 25.62 | $0.29 0.04 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $30.6 4.25 USD |
-1.29
|
$4.82B 669.63M USD | $8.74M 1.22M USD | $30.29 4.21 USD | $31.2 4.34 USD | $4.82B 669.63M USD | 60.00 | $0.51 0.07 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.73 1.63 USD |
-1.18
|
$4.81B 668.38M USD | $3.41M 473.95K USD | $11.67 1.62 USD | $11.84 1.65 USD | $4.81B 668.38M USD | 18.61 | $0.63 0.09 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.8 1.92 USD |
-0.72
|
$4.78B 664.02M USD | $6.14M 853.89K USD | $13.54 1.88 USD | $13.98 1.94 USD | $4.78B 664.02M USD | 39.42 | $0.35 0.05 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.48 5.21 USD |
-1.13
|
$4.76B 662.27M USD | $290.39K 40.38K USD | $37.35 5.19 USD | $37.91 5.27 USD | $4.76B 662.27M USD | 30.47 | $1.23 0.17 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.18 5.45 USD |
-0.31
|
$4.7B 653.06M USD | $676.42K 94.05K USD | $38.84 5.4 USD | $39.46 5.49 USD | $4.7B 653.06M USD | 32.92 | $1.19 0.17 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.84 3.73 USD |
-2.12
|
$4.59B 637.95M USD | $6.6M 917.51K USD | $26.5 3.68 USD | $27.33 3.8 USD | $4.59B 637.95M USD | 30.85 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.8 4.7 USD |
-2.23
|
$4.55B 632.92M USD | $3.58M 497.68K USD | $33.41 4.65 USD | $34.51 4.8 USD | $4.55B 632.92M USD | 0 | -$2.3 -0.3 USD | |
| TJPC 600488.SS | $4.16 0.58 USD |
-2.12
|
$4.54B 631.57M USD | $5.48M 761.93K USD | $4.15 0.58 USD | $4.25 0.59 USD | $4.54B 631.57M USD | 34.66 | $0.12 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.4 1.45 USD |
-2.07
|
$4.53B 629.27M USD | $2.54M 353.11K USD | $10.38 1.44 USD | $10.6 1.47 USD | $4.53B 629.27M USD | 18.90 | $0.55 0.08 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.85 1.51 USD |
-1
|
$4.49B 623.75M USD | $6.12M 851.35K USD | $10.7 1.49 USD | $10.95 1.52 USD | $4.49B 623.75M USD | 542.50 | $0.02 0.002 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.08 1.4 USD |
-4.82
|
$4.43B 615.4M USD | $22.7M 3.16M USD | $10.07 1.4 USD | $10.58 1.47 USD | $4.43B 615.4M USD | 16.25 | $0.62 0.09 USD | |
| QIANJIN PHARM 600479.SS | $10.28 1.43 USD |
-1.63
|
$4.36B 606.05M USD | $6.89M 957.55K USD | $10.28 1.43 USD | $10.47 1.46 USD | $4.36B 606.05M USD | 17.72 | $0.58 0.08 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.38 6.31 USD |
-0.59
|
$4.35B 604.3M USD | $1.68M 233.61K USD | $45.34 6.3 USD | $47.18 6.56 USD | $4.35B 604.3M USD | 38.13 | $1.19 0.17 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.47 2.99 USD |
-1.87
|
$4.26B 591.81M USD | $3.7M 514.61K USD | $21.38 2.97 USD | $21.91 3.05 USD | $4.26B 591.81M USD | 27.52 | $0.78 0.11 USD | |
| YABAO PHARM 600351.SS | $6.06 0.84 USD |
-1.78
|
$4.24B 589.82M USD | $13.49M 1.88M USD | $6.05 0.84 USD | $6.16 0.86 USD | $4.24B 589.82M USD | 17.82 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.64 1.34 USD |
-1.23
|
$4.23B 587.64M USD | $7.36M 1.02M USD | $9.56 1.33 USD | $9.77 1.36 USD | $4.23B 587.64M USD | 0 | -$0.13 -0.01 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.28 1.01 USD |
-0.95
|
$4.22B 586.98M USD | $7.85M 1.09M USD | $7.25 1.01 USD | $7.38 1.03 USD | $4.22B 586.98M USD | 23.48 | $0.31 0.04 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.27 3.65 USD |
-0.45
|
$4.14B 575.58M USD | $972.52K 135.22K USD | $26 3.62 USD | $26.37 3.67 USD | $4.14B 575.58M USD | 27.08 | $0.97 0.13 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.41 3.39 USD |
-0.81
|
$4.11B 571.25M USD | $1.87M 259.39K USD | $24.25 3.37 USD | $24.72 3.44 USD | $4.11B 571.25M USD | 28.05 | $0.87 0.12 USD | |
| Getein Biotech, Inc 603387.SS | $7.78 1.08 USD |
-2.26
|
$3.95B 548.62M USD | $7.27M 1.01M USD | $7.75 1.08 USD | $7.95 1.11 USD | $3.95B 548.62M USD | 19.44 | $0.4 0.06 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $46.6 6.48 USD |
-3.92
|
$3.91B 543.44M USD | $944.28K 131.3K USD | $46.6 6.48 USD | $48.35 6.72 USD | $3.91B 543.44M USD | 0 | -$0.32 -0.04 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $17.11 2.38 USD |
-2.89
|
$3.76B 522.98M USD | $29M 4.03M USD | $17 2.36 USD | $18.35 2.55 USD | $3.76B 522.98M USD | 50.32 | $0.34 0.05 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.88 1.37 USD |
-1.4
|
$3.7B 514.58M USD | $3.63M 504.15K USD | $9.86 1.37 USD | $10.06 1.4 USD | $3.7B 514.58M USD | 0 | -$0.51 -0.07 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $8.99 1.25 USD |
-3.44
|
$3.6B 500.14M USD | $7.24M 1.01M USD | $8.95 1.24 USD | $9.27 1.29 USD | $3.6B 500.14M USD | 0 | -$0.7 -0.09 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.28 1.71 USD |
-1.76
|
$3.6B 500.06M USD | $3.14M 436.93K USD | $12.26 1.7 USD | $12.49 1.74 USD | $3.6B 500.06M USD | 15.74 | $0.78 0.11 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.46 3.68 USD |
+0.99
|
$3.58B 498.29M USD | $2.17M 302.28K USD | $25.78 3.58 USD | $26.48 3.68 USD | $3.58B 498.29M USD | 24.27 | $1.09 0.15 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.94 0.69 USD |
-2.37
|
$3.56B 495.4M USD | $10.61M 1.47M USD | $4.87 0.68 USD | $5.12 0.71 USD | $3.56B 495.4M USD | 0 | -$0.19 -0.02 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.63 0.92 USD |
-3.63
|
$3.48B 484.06M USD | $60.38M 8.4M USD | $6.6 0.92 USD | $7.14 0.99 USD | $3.48B 484.06M USD | 0 | -$0.17 -0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.73 0.24 USD |
+2.37
|
$3.45B 479.38M USD | $16.82M 2.34M USD | $1.67 0.23 USD | $1.75 0.24 USD | $3.45B 479.38M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.57 2.44 USD |
-0.73
|
$3.38B 469.44M USD | $1.12M 156.18K USD | $17.5 2.43 USD | $17.79 2.47 USD | $3.38B 469.44M USD | 0 | -$0.89 -0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.24 1.84 USD |
-1.56
|
$3.35B 465.81M USD | $4.96M 690.07K USD | $13.15 1.83 USD | $13.43 1.87 USD | $3.35B 465.81M USD | 55.16 | $0.24 0.03 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
0
|
$462.49M — | $41.4K — | $0.5 — | $0.51 — | $462.49M — | 25.50 | $0.02 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.41 0.89 USD |
-1.54
|
$3.27B 454.65M USD | $9.31M 1.29M USD | $6.34 0.88 USD | $6.65 0.92 USD | $3.27B 454.65M USD | 53.41 | $0.12 0.02 USD | |
| TALOPH PHARM 600222.SS | $5.69 0.79 USD |
-2.23
|
$3.27B 454.03M USD | $13.48M 1.87M USD | $5.65 0.79 USD | $5.81 0.81 USD | $3.27B 454.03M USD | 94.83 | $0.06 0.008 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.82 2.89 USD |
-4.41
|
$3.22B 447.38M USD | $3.81M 529.48K USD | $20.81 2.89 USD | $21.5 2.99 USD | $3.22B 447.38M USD | 29.32 | $0.71 0.1 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.27 1.01 USD |
-2.15
|
$3.18B 441.53M USD | $5.73M 796.92K USD | $7.25 1.01 USD | $7.39 1.03 USD | $3.18B 441.53M USD | 14.83 | $0.49 0.07 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.88 0.54 USD |
-2.76
|
$3.07B 427.24M USD | $17.49M 2.43M USD | $3.85 0.54 USD | $4 0.56 USD | $3.07B 427.24M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.39 2.42 USD |
+3.2
|
$2.98B 413.93M USD | $14.72M 2.05M USD | $16.69 2.32 USD | $17.88 2.49 USD | $2.98B 413.93M USD | 62.10 | $0.28 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9 1.25 USD |
-1.75
|
$2.95B 409.59M USD | $5.85M 813.96K USD | $8.91 1.24 USD | $9.2 1.28 USD | $2.95B 409.59M USD | 13.84 | $0.65 0.09 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.25 1.01 USD |
-0.28
|
$2.91B 404.34M USD | $3.14M 436.23K USD | $7.18 1 USD | $7.29 1.01 USD | $2.91B 404.34M USD | 27.88 | $0.26 0.04 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.76 1.77 USD |
-2
|
$2.85B 395.8M USD | $3.41M 473.45K USD | $12.68 1.76 USD | $12.95 1.8 USD | $2.85B 395.8M USD | 21.62 | $0.59 0.08 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.33 1.02 USD |
-3.04
|
$2.76B 383.14M USD | $7.88M 1.1M USD | $7.31 1.02 USD | $7.58 1.05 USD | $2.76B 383.14M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.57 1.33 USD |
-2.64
|
$2.73B 379.84M USD | $8.88M 1.23M USD | $9.52 1.32 USD | $9.85 1.37 USD | $2.73B 379.84M USD | 36.80 | $0.26 0.04 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.47 3.96 USD |
-1.69
|
$2.66B 370.39M USD | $2.05M 285.01K USD | $28.25 3.93 USD | $29.39 4.09 USD | $2.66B 370.39M USD | 1423.50 | $0.02 0.002 USD | |
| GINWA 600080.SS | $6.92 0.96 USD |
-1.98
|
$2.58B 359.15M USD | $3.28M 455.73K USD | $6.9 0.96 USD | $7.06 0.98 USD | $2.58B 359.15M USD | 46.13 | $0.15 0.02 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.26 3.37 USD |
-1.42
|
$2.58B 358.04M USD | $803.66K 111.74K USD | $24.13 3.36 USD | $24.68 3.43 USD | $2.58B 358.04M USD | 24.26 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.78 2.61 USD |
-2.54
|
$2.57B 357.76M USD | $3.64M 505.87K USD | $18.5 2.57 USD | $19.24 2.68 USD | $2.57B 357.76M USD | 0 | -$0.13 -0.01 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.11 1.82 USD |
-3.25
|
$2.5B 348.2M USD | $49.12M 6.83M USD | $13.07 1.82 USD | $13.99 1.95 USD | $2.5B 348.2M USD | 0 | -$1.18 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.93 0.82 USD |
+0.51
|
$2.44B 338.59M USD | $2.92M 406.57K USD | $5.86 0.81 USD | $5.96 0.83 USD | $2.44B 338.59M USD | 0 | -$0.11 -0.01 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $27.5 3.82 USD |
+0.4
|
$2.23B 310.31M USD | $1.81M 252.08K USD | $27.05 3.76 USD | $28.2 3.92 USD | $2.23B 310.31M USD | 41.66 | $0.66 0.09 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $28.53 3.97 USD |
-5.22
|
$2.22B 309.27M USD | $1.74M 242.3K USD | $28.51 3.96 USD | $29.74 4.14 USD | $2.22B 309.27M USD | 118.87 | $0.24 0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.59 2.17 USD |
-1.89
|
$2.19B 304.26M USD | $1.87M 259.96K USD | $15.53 2.16 USD | $15.86 2.21 USD | $2.19B 304.26M USD | 27.35 | $0.57 0.08 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $21.53 2.99 USD |
-1.69
|
$2.15B 299M USD | $8.2M 1.14M USD | $21.12 2.94 USD | $22.16 3.08 USD | $2.15B 299M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.88 0.82 USD |
-1.18
|
$1.7B 236.31M USD | $15.92M 2.21M USD | $5.71 0.79 USD | $5.98 0.83 USD | $1.7B 236.31M USD | 0 | -$0.69 -0.09 USD | |
| JIANGSU WUZHONG 600200.SS | $2.35 0.33 USD |
-2.89
|
$1.67B 232.7M USD | $23.7M 3.3M USD | $2.32 0.32 USD | $2.41 0.34 USD | $1.67B 232.7M USD | 0 | -$0.01 -0.001 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.27 2.54 USD |
-1.14
|
$1.61B 223.88M USD | $953.94K 132.64K USD | $18.03 2.51 USD | $18.6 2.59 USD | $1.61B 223.88M USD | 121.79 | $0.15 0.02 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.03 1.81 USD |
-1.66
|
$1.61B 223.21M USD | $890.85K 123.87K USD | $12.85 1.79 USD | $13.25 1.84 USD | $1.61B 223.21M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13 1.81 USD |
-0.46
|
$1.58B 220.12M USD | $1.58M 219.63K USD | $12.88 1.79 USD | $13.15 1.83 USD | $1.58B 220.12M USD | 52.00 | $0.25 0.03 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.9 2.91 USD |
-1.65
|
$1.42B 197.61M USD | $790.36K 109.89K USD | $20.76 2.89 USD | $21.3 2.96 USD | $1.42B 197.61M USD | 58.05 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.23 2.4 USD |
-1.54
|
$1.33B 184.95M USD | $872.79K 121.36K USD | $17.11 2.38 USD | $17.55 2.44 USD | $1.33B 184.95M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.68 3.29 USD |
-0.71
|
$1.32B 183.91M USD | $1.02M 141.2K USD | $23.53 3.27 USD | $24.78 3.45 USD | $1.32B 183.91M USD | 0 | -$0.23 -0.03 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}