Bourse : Shanghai Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (70)
Shanghai (70)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (70)
- {{item.name}}
- Tous secteur
- Soins de santé (70)
Fabricants de médicaments - de spécialité et génériques (70)
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $23.82 3.31 USD |
-0.54
|
$58.1B 8.08B USD | $7.02M 976.08K USD | $23.82 3.31 USD | $24.02 3.34 USD | $58.1B 8.08B USD | 22.90 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $35.43 4.93 USD |
-1.69
|
$48.59B 6.76B USD | $10.47M 1.46M USD | $35.35 4.92 USD | $36.16 5.03 USD | $48.59B 6.76B USD | 31.91 | $1.11 0.15 USD | |
| GYBYS 600332.SS | $25.71 3.57 USD |
-0.62
|
$39.6B 5.51B USD | $3.73M 519.01K USD | $25.62 3.56 USD | $25.87 3.6 USD | $39.6B 5.51B USD | 14.77 | $1.74 0.24 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $57.69 8.02 USD |
+0.45
|
$26.5B 3.69B USD | $3.33M 463.52K USD | $56.66 7.88 USD | $58.1 8.08 USD | $26.5B 3.69B USD | 0 | -$2.04 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.45 3.68 USD |
+2.32
|
$24.38B 3.39B USD | $9.26M 1.29M USD | $25.56 3.55 USD | $26.7 3.71 USD | $24.38B 3.39B USD | 11.40 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.88 2.07 USD |
+0.27
|
$22.23B 3.09B USD | $7.8M 1.08M USD | $14.75 2.05 USD | $14.99 2.08 USD | $22.23B 3.09B USD | 23.25 | $0.64 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.96 4.03 USD |
+0.24
|
$21.85B 3.04B USD | $2.13M 296.38K USD | $28.72 3.99 USD | $29.04 4.04 USD | $21.85B 3.04B USD | 10.92 | $2.65 0.37 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.38 2 USD |
-1.57
|
$21.68B 3.01B USD | $14.32M 1.99M USD | $14.37 2 USD | $14.67 2.04 USD | $21.68B 3.01B USD | 18.43 | $0.78 0.11 USD | |
| DA REN TANG 600329.SS | $29.52 4.1 USD |
+0.07
|
$20.02B 2.78B USD | $2.8M 389.19K USD | $29.19 4.06 USD | $29.56 4.11 USD | $20.02B 2.78B USD | 10.21 | $2.89 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.81 2.62 USD |
+0.75
|
$19.54B 2.72B USD | $11.36M 1.58M USD | $18.5 2.57 USD | $18.82 2.62 USD | $19.54B 2.72B USD | 11.98 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.2 2.25 USD |
+0.75
|
$17.92B 2.49B USD | $10.96M 1.52M USD | $15.92 2.21 USD | $16.25 2.26 USD | $17.92B 2.49B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.29 1.43 USD |
-8.86
|
$16.62B 2.31B USD | $38.94M 5.41M USD | $10.17 1.41 USD | $10.75 1.49 USD | $16.62B 2.31B USD | 0 | -$0.27 -0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.89 3.18 USD |
-0.13
|
$14.4B 2B USD | $5.36M 745.68K USD | $22.68 3.15 USD | $23.07 3.21 USD | $14.4B 2B USD | 18.02 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.3 3.24 USD |
+1.17
|
$13.21B 1.84B USD | $7.64M 1.06M USD | $23.12 3.21 USD | $23.5 3.27 USD | $13.21B 1.84B USD | 17.51 | $1.33 0.18 USD | |
| KPC 600422.SS | $15.36 2.14 USD |
-7.69
|
$11.63B 1.62B USD | $47.09M 6.55M USD | $15.18 2.11 USD | $15.67 2.18 USD | $11.63B 1.62B USD | 17.86 | $0.86 0.12 USD | |
| TIBET PHARM 600211.SS | $35.73 4.97 USD |
-1.11
|
$11.52B 1.6B USD | $3.32M 462.28K USD | $34.93 4.86 USD | $35.8 4.98 USD | $11.52B 1.6B USD | 10.96 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $20.58 2.86 USD |
+0.59
|
$11.46B 1.59B USD | $7.35M 1.02M USD | $20.22 2.81 USD | $20.7 2.88 USD | $11.46B 1.59B USD | 0 | -$0.26 -0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.81 3.59 USD |
+0.08
|
$11.13B 1.55B USD | $3.09M 429.17K USD | $25.55 3.55 USD | $25.95 3.61 USD | $11.13B 1.55B USD | 20.81 | $1.24 0.17 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.06 2.65 USD |
+0.21
|
$10.65B 1.48B USD | $2.14M 297.66K USD | $19.01 2.64 USD | $19.21 2.67 USD | $10.65B 1.48B USD | 13.42 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $8.88 1.23 USD |
-0.34
|
$10.65B 1.48B USD | $8.38M 1.17M USD | $8.83 1.23 USD | $8.97 1.25 USD | $10.65B 1.48B USD | 18.50 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $54.49 7.58 USD |
+0.91
|
$10.1B 1.4B USD | $655.8K 91.19K USD | $53.81 7.48 USD | $54.81 7.62 USD | $10.1B 1.4B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.55 1.47 USD |
-0.57
|
$9.93B 1.38B USD | $2.13M 296.24K USD | $10.55 1.47 USD | $10.67 1.48 USD | $9.93B 1.38B USD | 15.28 | $0.69 0.1 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.5 5.91 USD |
+0.88
|
$8.78B 1.22B USD | $1.37M 189.86K USD | $41.89 5.82 USD | $42.85 5.96 USD | $8.78B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.39 2.84 USD |
+0.49
|
$8.43B 1.17B USD | $1.12M 155.62K USD | $20.2 2.81 USD | $20.46 2.84 USD | $8.43B 1.17B USD | 49.73 | $0.41 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $39.65 5.51 USD |
+0.53
|
$8.36B 1.16B USD | $2.62M 364.43K USD | $38.6 5.37 USD | $39.79 5.53 USD | $8.36B 1.16B USD | 41.30 | $0.96 0.13 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.84 1.79 USD |
+1.5
|
$7.31B 1.02B USD | $5.91M 821.36K USD | $12.58 1.75 USD | $12.89 1.79 USD | $7.31B 1.02B USD | 18.88 | $0.68 0.09 USD | |
| CHINA HUSBANDRY 600195.SS | $6.8 0.95 USD |
+3.19
|
$6.94B 965.49M USD | $16.37M 2.28M USD | $6.56 0.91 USD | $6.83 0.95 USD | $6.94B 965.49M USD | 97.14 | $0.07 0.009 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.97 2.36 USD |
+0.89
|
$6.92B 962.22M USD | $3.13M 434.63K USD | $16.61 2.31 USD | $17.02 2.37 USD | $6.92B 962.22M USD | 0 | -$0.28 -0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $42.83 5.96 USD |
+0.23
|
$6.57B 913.53M USD | $1.75M 243.24K USD | $42.12 5.86 USD | $42.97 5.97 USD | $6.57B 913.53M USD | 17.41 | $2.46 0.34 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.61 1.06 USD |
+0.4
|
$6.12B 851.34M USD | $2.18M 302.97K USD | $7.59 1.06 USD | $7.71 1.07 USD | $6.12B 851.34M USD | 190.25 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.47 1.87 USD |
+0.75
|
$6.1B 847.97M USD | $3.25M 452.48K USD | $13.32 1.85 USD | $13.59 1.89 USD | $6.1B 847.97M USD | 12.47 | $1.08 0.15 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.08 1.96 USD |
-0.14
|
$5.96B 829.29M USD | $4.17M 579.79K USD | $13.91 1.93 USD | $14.26 1.98 USD | $5.96B 829.29M USD | 23.46 | $0.6 0.08 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.97 6.39 USD |
0
|
$5.15B 715.88M USD | $3.89M 541.29K USD | $44.67 6.21 USD | $46.1 6.41 USD | $5.15B 715.88M USD | 38.63 | $1.19 0.17 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $23.87 3.32 USD |
-1.4
|
$4.76B 661.9M USD | $1.21M 167.67K USD | $23.71 3.3 USD | $24.4 3.39 USD | $4.76B 661.9M USD | 21.69 | $1.1 0.15 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.39 1.44 USD |
-1.24
|
$4.52B 628.66M USD | $9.67M 1.34M USD | $10.39 1.44 USD | $10.66 1.48 USD | $4.52B 628.66M USD | 18.89 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.02 0.56 USD |
+1.52
|
$4.39B 610.32M USD | $5.98M 831.91K USD | $3.94 0.55 USD | $4.04 0.56 USD | $4.39B 610.32M USD | 33.50 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.29 1.43 USD |
+3.11
|
$4.36B 606.64M USD | $8.43M 1.17M USD | $10.02 1.39 USD | $10.3 1.43 USD | $4.36B 606.64M USD | 14.69 | $0.7 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.84 1.37 USD |
-0.61
|
$4.32B 600.75M USD | $14.89M 2.07M USD | $9.55 1.33 USD | $10.05 1.4 USD | $4.32B 600.75M USD | 16.13 | $0.61 0.08 USD | |
| YABAO PHARM 600351.SS | $6.04 0.84 USD |
+0.67
|
$4.23B 587.88M USD | $9.08M 1.26M USD | $5.98 0.83 USD | $6.06 0.84 USD | $4.23B 587.88M USD | 17.76 | $0.34 0.05 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $44.64 6.21 USD |
+0.77
|
$4.19B 582.21M USD | $3.42M 475.69K USD | $44.04 6.12 USD | $46.27 6.43 USD | $4.19B 582.21M USD | 28.80 | $1.55 0.22 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.89 4.16 USD |
-2.61
|
$4.05B 562.89M USD | $6.23M 865.82K USD | $29.73 4.13 USD | $31.68 4.4 USD | $4.05B 562.89M USD | 27.42 | $1.09 0.15 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.12 1.13 USD |
+0.87
|
$3.56B 494.98M USD | $4.86M 675.31K USD | $8.01 1.11 USD | $8.19 1.14 USD | $3.56B 494.98M USD | 203.00 | $0.04 0.005 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $29.49 4.1 USD |
-2.35
|
$3.32B 460.96M USD | $5.01M 695.92K USD | $29.02 4.04 USD | $30.15 4.19 USD | $3.32B 460.96M USD | 41.53 | $0.71 0.1 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.68 1.9 USD |
+1.18
|
$2.99B 415.82M USD | $3.81M 529.52K USD | $13.39 1.86 USD | $13.78 1.92 USD | $2.99B 415.82M USD | 44.12 | $0.31 0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17 2.36 USD |
+1.86
|
$2.91B 404.65M USD | $13.93M 1.94M USD | $16.26 2.26 USD | $17.4 2.42 USD | $2.91B 404.65M USD | 60.71 | $0.28 0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.53 0.49 USD |
0
|
$2.8B 388.7M USD | $16.22M 2.26M USD | $3.48 0.48 USD | $3.59 0.5 USD | $2.8B 388.7M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.53 1.19 USD |
0
|
$2.79B 388.2M USD | $3.59M 499.66K USD | $8.44 1.17 USD | $8.62 1.2 USD | $2.79B 388.2M USD | 16.72 | $0.51 0.07 USD | |
| GINWA 600080.SS | $6.96 0.97 USD |
+2.65
|
$2.6B 361.23M USD | $3.96M 550.67K USD | $6.71 0.93 USD | $7 0.97 USD | $2.6B 361.23M USD | 46.39 | $0.15 0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.28 0.18 USD |
+0.79
|
$2.55B 354.68M USD | $5.06M 704.14K USD | $1.24 0.17 USD | $1.28 0.18 USD | $2.55B 354.68M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.89 1.24 USD |
+1.72
|
$2.54B 352.85M USD | $5.11M 710.15K USD | $8.68 1.21 USD | $8.94 1.24 USD | $2.54B 352.85M USD | 30.65 | $0.29 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.48 0.9 USD |
+3.02
|
$2.44B 338.71M USD | $6.54M 909.35K USD | $6.23 0.87 USD | $6.55 0.91 USD | $2.44B 338.71M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $19.27 2.68 USD |
+1.85
|
$1.92B 267.62M USD | $3.77M 524.76K USD | $18.78 2.61 USD | $19.49 2.71 USD | $1.92B 267.62M USD | 0 | -$0.73 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}