Bourse : Shanghai Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (54)
Shanghai (54)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (54)
- {{item.name}}
- Tous secteur
- Soins de santé (54)
Fabricants de médicaments - de spécialité et génériques (54)
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $24.83 3.45 USD |
-1
|
$60.69B 8.44B USD | $8.36M 1.16M USD | $24.74 3.44 USD | $25.16 3.5 USD | $60.69B 8.44B USD | 22.57 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $36.19 5.03 USD |
-0.44
|
$49.85B 6.93B USD | $6.07M 843.41K USD | $36.13 5.02 USD | $36.69 5.1 USD | $49.85B 6.93B USD | 32.31 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.4 3.67 USD |
-0.49
|
$40.63B 5.65B USD | $2.42M 336.74K USD | $26.32 3.66 USD | $26.58 3.7 USD | $40.63B 5.65B USD | 15.90 | $1.66 0.23 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.83 2.62 USD |
-1.93
|
$28.19B 3.92B USD | $31.75M 4.42M USD | $18.7 2.6 USD | $19.2 2.67 USD | $28.19B 3.92B USD | 23.83 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $61.16 8.5 USD |
+0.94
|
$28.1B 3.91B USD | $1.7M 236.69K USD | $59.62 8.29 USD | $61.22 8.51 USD | $28.1B 3.91B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.72 3.85 USD |
0
|
$25.55B 3.55B USD | $2.7M 374.97K USD | $27.63 3.84 USD | $27.82 3.87 USD | $25.55B 3.55B USD | 11.94 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.67 2.18 USD |
-0.89
|
$23.62B 3.28B USD | $12.12M 1.69M USD | $15.61 2.17 USD | $15.98 2.22 USD | $23.62B 3.28B USD | 24.10 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $32.92 4.58 USD |
-0.36
|
$22.36B 3.11B USD | $2.07M 287.49K USD | $32.8 4.56 USD | $33.21 4.62 USD | $22.36B 3.11B USD | 11.43 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.82 4.01 USD |
-0.14
|
$21.74B 3.02B USD | $1.87M 259.64K USD | $28.65 3.98 USD | $28.92 4.02 USD | $21.74B 3.02B USD | 10.87 | $2.65 0.37 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.52 2.58 USD |
-0.91
|
$19.42B 2.7B USD | $22.62M 3.15M USD | $18.39 2.56 USD | $18.87 2.62 USD | $19.42B 2.7B USD | 11.79 | $1.57 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.04 1.54 USD |
-1.96
|
$17.84B 2.48B USD | $8.31M 1.16M USD | $11.02 1.53 USD | $11.25 1.56 USD | $17.84B 2.48B USD | 25.09 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.08 2.24 USD |
-1.35
|
$17.79B 2.47B USD | $2.26M 314.77K USD | $16.05 2.23 USD | $16.32 2.27 USD | $17.79B 2.47B USD | 0 | -$0.32 -0.04 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.94 3.19 USD |
0
|
$14.57B 2.03B USD | $3.42M 476.11K USD | $22.86 3.18 USD | $23.17 3.22 USD | $14.57B 2.03B USD | 18.06 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.5 3.27 USD |
+0.04
|
$13.33B 1.85B USD | $2.18M 302.7K USD | $23.41 3.26 USD | $23.63 3.29 USD | $13.33B 1.85B USD | 17.66 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.08 3.9 USD |
-1.2
|
$12.25B 1.7B USD | $5.38M 748.72K USD | $27.82 3.87 USD | $28.54 3.97 USD | $12.25B 1.7B USD | 22.64 | $1.24 0.17 USD | |
| TAIJI GP 600129.SS | $21.21 2.95 USD |
-0.93
|
$11.81B 1.64B USD | $4.15M 576.42K USD | $21.13 2.94 USD | $21.38 2.97 USD | $11.81B 1.64B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.35 5.05 USD |
-1.09
|
$11.72B 1.63B USD | $1.91M 266.05K USD | $36.2 5.03 USD | $36.84 5.12 USD | $11.72B 1.63B USD | 11.61 | $3.13 0.44 USD | |
| KPC 600422.SS | $14.97 2.08 USD |
-0.66
|
$11.33B 1.58B USD | $2.11M 293.69K USD | $14.9 2.07 USD | $15.09 2.1 USD | $11.33B 1.58B USD | 18.48 | $0.81 0.11 USD | |
| HISUN PHARM 600267.SS | $9.43 1.31 USD |
+0.11
|
$11.31B 1.57B USD | $14.96M 2.08M USD | $9.29 1.29 USD | $9.47 1.32 USD | $11.31B 1.57B USD | 19.64 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.82 2.76 USD |
-1.15
|
$11.08B 1.54B USD | $1.53M 212.44K USD | $19.76 2.75 USD | $20.07 2.79 USD | $11.08B 1.54B USD | 13.95 | $1.42 0.2 USD | |
| CanSino Biologics Inc. 688185.SS | $58.68 8.16 USD |
-2.3
|
$10.9B 1.52B USD | $723.58K 100.61K USD | $58.5 8.13 USD | $60.4 8.4 USD | $10.9B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.21 1.56 USD |
-2.18
|
$10.55B 1.47B USD | $2.83M 393.03K USD | $11.2 1.56 USD | $11.43 1.59 USD | $10.55B 1.47B USD | 48.73 | $0.23 0.03 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.11 6.13 USD |
-2.73
|
$9.31B 1.29B USD | $2.61M 362.36K USD | $44.02 6.12 USD | $45.1 6.27 USD | $9.31B 1.29B USD | 37.38 | $1.18 0.16 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.68 6.21 USD |
-1.59
|
$9.24B 1.28B USD | $1.23M 171.44K USD | $44.37 6.17 USD | $45.62 6.34 USD | $9.24B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.2 3.09 USD |
-0.09
|
$9.05B 1.26B USD | $6.71M 932.86K USD | $21.65 3.01 USD | $22.22 3.09 USD | $9.05B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.41 2.14 USD |
-2.03
|
$8.72B 1.21B USD | $13.8M 1.92M USD | $15.3 2.13 USD | $15.75 2.19 USD | $8.72B 1.21B USD | 25.68 | $0.6 0.08 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.81 2.89 USD |
-1.23
|
$8.61B 1.2B USD | $1.5M 208.4K USD | $20.69 2.88 USD | $21.06 2.93 USD | $8.61B 1.2B USD | 50.75 | $0.41 0.06 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.91 1.24 USD |
-0.56
|
$7.36B 1.02B USD | $23.47M 3.26M USD | $8.82 1.23 USD | $9.49 1.32 USD | $7.36B 1.02B USD | 222.75 | $0.04 0.005 USD | |
| CHINA HUSBANDRY 600195.SS | $7.15 0.99 USD |
-0.69
|
$7.3B 1.02B USD | $13.13M 1.83M USD | $7.13 0.99 USD | $7.31 1.02 USD | $7.3B 1.02B USD | 119.16 | $0.06 0.008 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.26 2.26 USD |
+0.49
|
$6.89B 957.69M USD | $3.02M 419.71K USD | $16.02 2.23 USD | $16.4 2.28 USD | $6.89B 957.69M USD | 27.09 | $0.6 0.08 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.35 2 USD |
-0.97
|
$6.5B 903.37M USD | $3.62M 504.02K USD | $14.24 1.98 USD | $14.49 2.01 USD | $6.5B 903.37M USD | 13.28 | $1.08 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40 5.56 USD |
+0.98
|
$6.14B 853.16M USD | $1.7M 235.83K USD | $39.45 5.49 USD | $40.06 5.57 USD | $6.14B 853.16M USD | 16.26 | $2.46 0.34 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $44.43 6.18 USD |
-1.16
|
$5.83B 811.26M USD | $2.83M 393.96K USD | $44.08 6.13 USD | $45.33 6.3 USD | $5.83B 811.26M USD | 40.02 | $1.11 0.15 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.39 3.95 USD |
-0.6
|
$5.66B 787.24M USD | $867.6K 120.63K USD | $28.25 3.93 USD | $28.95 4.03 USD | $5.66B 787.24M USD | 25.80 | $1.1 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $46.01 6.4 USD |
-3.17
|
$5.15B 716.51M USD | $1.88M 262.06K USD | $45.98 6.39 USD | $47.73 6.64 USD | $5.15B 716.51M USD | 38.66 | $1.19 0.17 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $30.55 4.25 USD |
-1.45
|
$4.81B 668.54M USD | $5.51M 766.6K USD | $30.39 4.23 USD | $31.2 4.34 USD | $4.81B 668.54M USD | 59.90 | $0.51 0.07 USD | |
| TJPC 600488.SS | $4.16 0.58 USD |
-2.12
|
$4.54B 631.57M USD | $3.39M 471.5K USD | $4.15 0.58 USD | $4.25 0.59 USD | $4.54B 631.57M USD | 34.66 | $0.12 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.4 1.45 USD |
-2.07
|
$4.53B 629.27M USD | $1.63M 226.36K USD | $10.38 1.44 USD | $10.6 1.47 USD | $4.53B 629.27M USD | 18.90 | $0.55 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.14 1.41 USD |
-4.25
|
$4.45B 619.06M USD | $16.42M 2.28M USD | $10.08 1.4 USD | $10.58 1.47 USD | $4.45B 619.06M USD | 16.35 | $0.62 0.09 USD | |
| QIANJIN PHARM 600479.SS | $10.31 1.43 USD |
-1.34
|
$4.37B 607.82M USD | $4.28M 595.52K USD | $10.28 1.43 USD | $10.47 1.46 USD | $4.37B 607.82M USD | 17.77 | $0.58 0.08 USD | |
| YABAO PHARM 600351.SS | $6.08 0.85 USD |
-1.46
|
$4.26B 591.77M USD | $8.21M 1.14M USD | $6.07 0.84 USD | $6.16 0.86 USD | $4.26B 591.77M USD | 17.88 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.65 1.34 USD |
-1.13
|
$4.23B 588.24M USD | $4.58M 637.43K USD | $9.56 1.33 USD | $9.77 1.36 USD | $4.23B 588.24M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $17.27 2.4 USD |
-1.99
|
$3.8B 527.87M USD | $20.12M 2.8M USD | $17.18 2.39 USD | $18.35 2.55 USD | $3.8B 527.87M USD | 50.79 | $0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $25.94 3.61 USD |
-0.99
|
$3.51B 488.5M USD | $855.4K 118.94K USD | $25.91 3.6 USD | $26.33 3.66 USD | $3.51B 488.5M USD | 23.79 | $1.09 0.15 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.71 0.24 USD |
+1.18
|
$3.41B 473.83M USD | $10.85M 1.51M USD | $1.67 0.23 USD | $1.75 0.24 USD | $3.41B 473.83M USD | 0 | -$0.31 -0.04 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.88 0.54 USD |
-2.76
|
$3.07B 427.24M USD | $11.97M 1.66M USD | $3.87 0.54 USD | $4 0.56 USD | $3.07B 427.24M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.3 2.41 USD |
+2.67
|
$2.96B 411.79M USD | $10.78M 1.5M USD | $16.69 2.32 USD | $17.88 2.49 USD | $2.96B 411.79M USD | 61.78 | $0.28 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.98 1.25 USD |
-1.97
|
$2.94B 408.67M USD | $4.25M 591.02K USD | $8.91 1.24 USD | $9.2 1.28 USD | $2.94B 408.67M USD | 13.81 | $0.65 0.09 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.36 1.02 USD |
-2.64
|
$2.77B 384.71M USD | $5.3M 736.82K USD | $7.34 1.02 USD | $7.58 1.05 USD | $2.77B 384.71M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.54 1.33 USD |
-2.95
|
$2.72B 378.65M USD | $6.34M 881.74K USD | $9.52 1.32 USD | $9.85 1.37 USD | $2.72B 378.65M USD | 36.69 | $0.26 0.04 USD | |
| GINWA 600080.SS | $6.91 0.96 USD |
-2.12
|
$2.58B 358.63M USD | $2.17M 302.06K USD | $6.9 0.96 USD | $7.06 0.98 USD | $2.58B 358.63M USD | 46.06 | $0.15 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $21.76 3.03 USD |
-0.64
|
$2.17B 302.2M USD | $5.87M 815.52K USD | $21.12 2.94 USD | $22.16 3.08 USD | $2.17B 302.2M USD | 0 | -$1.08 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}