Bourse : Shanghai Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (47)
Shanghai (47)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (47)
- {{item.name}}
- Tous secteur
- Soins de santé (47)
Biotechnologie (47)
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $229.9 31.97 USD |
+1.13
|
$209.05B 29.07B USD | $2.91M 403.99K USD | $225.28 31.32 USD | $231.49 32.19 USD | $209.05B 29.07B USD | 0 | -$2 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.5 8.27 USD |
-0.7
|
$75.27B 10.47B USD | $4.86M 675.96K USD | $59.48 8.27 USD | $60 8.34 USD | $75.27B 10.47B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.81 13.18 USD |
+0.68
|
$42.66B 5.93B USD | $2.95M 410.86K USD | $93.5 13 USD | $96.35 13.4 USD | $42.66B 5.93B USD | 27.80 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.66 2.73 USD |
-0.2
|
$38.88B 5.41B USD | $12.94M 1.8M USD | $19.6 2.73 USD | $19.7 2.74 USD | $38.88B 5.41B USD | 26.56 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.18 5.17 USD |
-0.59
|
$34.04B 4.73B USD | $11.78M 1.64M USD | $36.97 5.14 USD | $37.97 5.28 USD | $34.04B 4.73B USD | 0 | -$1.3 -0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $74 10.29 USD |
-0.86
|
$32.95B 4.58B USD | $7.39M 1.03M USD | $73.48 10.22 USD | $76.3 10.61 USD | $32.95B 4.58B USD | 370.00 | $0.2 0.03 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $120.15 16.71 USD |
+3.58
|
$31.8B 4.42B USD | $2.66M 370.43K USD | $114.2 15.88 USD | $120.55 16.76 USD | $31.8B 4.42B USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.79 10.54 USD |
+8.15
|
$30.83B 4.29B USD | $5.88M 817.8K USD | $70.16 9.76 USD | $76.52 10.64 USD | $30.83B 4.29B USD | 35.08 | $2.16 0.3 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $60.62 8.43 USD |
+8.08
|
$25.63B 3.56B USD | $13.3M 1.85M USD | $56.48 7.85 USD | $62.25 8.66 USD | $25.63B 3.56B USD | 183.69 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.98 2.36 USD |
-1.79
|
$19.34B 2.69B USD | $5.27M 732.92K USD | $16.95 2.36 USD | $17.39 2.42 USD | $19.34B 2.69B USD | 19.74 | $0.86 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $187 26 USD |
-1.53
|
$17.34B 2.41B USD | $2.47M 343.85K USD | $183 25.44 USD | $190.24 26.45 USD | $17.34B 2.41B USD | 0 | -$2.43 -0.3 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.52 1.05 USD |
+3.87
|
$12.49B 1.74B USD | $90.44M 12.58M USD | $7.19 1 USD | $7.69 1.07 USD | $12.49B 1.74B USD | 10.74 | $0.7 0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.48 3.68 USD |
+1.07
|
$12.39B 1.72B USD | $15.85M 2.2M USD | $26.02 3.62 USD | $26.9 3.74 USD | $12.39B 1.72B USD | 139.36 | $0.19 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.88 5.41 USD |
+3.05
|
$12.29B 1.71B USD | $21.81M 3.03M USD | $37.56 5.22 USD | $39.36 5.47 USD | $12.29B 1.71B USD | 24.60 | $1.58 0.22 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.64 3.7 USD |
+0.91
|
$11.09B 1.54B USD | $2.54M 352.57K USD | $26.38 3.67 USD | $26.79 3.72 USD | $11.09B 1.54B USD | 32.88 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.45 3.68 USD |
+1.61
|
$10.95B 1.52B USD | $3.36M 467.46K USD | $26.05 3.62 USD | $26.8 3.73 USD | $10.95B 1.52B USD | 0 | -$1.17 -0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $24.14 3.36 USD |
+3.43
|
$10.86B 1.51B USD | $14.76M 2.05M USD | $23.07 3.21 USD | $24.49 3.41 USD | $10.86B 1.51B USD | 1207.00 | $0.02 0.002 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.43 7.15 USD |
+0.41
|
$10.72B 1.49B USD | $728.5K 101.29K USD | $51.08 7.1 USD | $51.64 7.18 USD | $10.72B 1.49B USD | 28.57 | $1.8 0.25 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.43 3.26 USD |
+3.13
|
$9.32B 1.3B USD | $3.55M 493.77K USD | $22.63 3.15 USD | $23.65 3.29 USD | $9.32B 1.3B USD | 0 | -$0.05 -0.006 USD | |
| BIO 600201.SS | $7.92 1.1 USD |
-0.25
|
$8.87B 1.23B USD | $20.84M 2.9M USD | $7.87 1.09 USD | $8.01 1.11 USD | $8.87B 1.23B USD | 113.14 | $0.07 0.009 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.6 3 USD |
+1.17
|
$8.77B 1.22B USD | $3.07M 426.63K USD | $21.35 2.97 USD | $21.74 3.02 USD | $8.77B 1.22B USD | 21.81 | $0.99 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.36 4.5 USD |
+0.87
|
$8.09B 1.13B USD | $2.37M 330.22K USD | $32 4.45 USD | $32.58 4.53 USD | $8.09B 1.13B USD | 48.29 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.26 1.29 USD |
+0.33
|
$7.69B 1.07B USD | $14.89M 2.07M USD | $9.16 1.27 USD | $9.38 1.3 USD | $7.69B 1.07B USD | 37.03 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.95 2.22 USD |
-0.06
|
$7.43B 1.03B USD | $1.78M 247.21K USD | $15.82 2.2 USD | $16.06 2.23 USD | $7.43B 1.03B USD | 18.33 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $53.93 7.5 USD |
+7.22
|
$7.26B 1.01B USD | $15.48M 2.15M USD | $50.4 7.01 USD | $55.99 7.79 USD | $7.26B 1.01B USD | 0 | -$2.3 -0.3 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $39.98 5.56 USD |
-0.94
|
$7.06B 981.33M USD | $2.19M 304.06K USD | $39.71 5.52 USD | $41.69 5.8 USD | $7.06B 981.33M USD | 31.48 | $1.27 0.18 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $43.91 6.11 USD |
+7.94
|
$7B 972.93M USD | $16.3M 2.27M USD | $41.47 5.77 USD | $44.75 6.22 USD | $7B 972.93M USD | 156.82 | $0.28 0.04 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $17.16 2.39 USD |
+8.4
|
$6.97B 968.55M USD | $10.55M 1.47M USD | $15.73 2.19 USD | $17.29 2.4 USD | $6.97B 968.55M USD | 171.59 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $17.3 2.41 USD |
+2.55
|
$6.93B 963.82M USD | $16.87M 2.35M USD | $16.8 2.34 USD | $17.38 2.42 USD | $6.93B 963.82M USD | 101.76 | $0.17 0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $18.16 2.53 USD |
+12.66
|
$6.8B 945.82M USD | $53.43M 7.43M USD | $15.98 2.22 USD | $18.49 2.57 USD | $6.8B 945.82M USD | 0 | -$0.51 -0.07 USD | |
| Novogene Co., Ltd. 688315.SS | $14.86 2.07 USD |
-0.54
|
$6.18B 859.95M USD | $5.02M 697.88K USD | $14.72 2.05 USD | $15.04 2.09 USD | $6.18B 859.95M USD | 30.32 | $0.49 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.56 2.02 USD |
+2.97
|
$6.13B 851.86M USD | $10.47M 1.46M USD | $13.97 1.94 USD | $14.88 2.07 USD | $6.13B 851.86M USD | 0 | -$0.27 -0.03 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.46 1.87 USD |
+3.38
|
$5.52B 766.95M USD | $63.03M 8.76M USD | $12.75 1.77 USD | $14.32 1.99 USD | $5.52B 766.95M USD | 21.36 | $0.63 0.09 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.1 4.88 USD |
-0.54
|
$5.24B 728.81M USD | $1.87M 260.47K USD | $34.75 4.83 USD | $35.46 4.93 USD | $5.24B 728.81M USD | 37.34 | $0.94 0.13 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.63 1.06 USD |
-0.52
|
$5B 695.59M USD | $6.97M 969.09K USD | $7.6 1.06 USD | $7.73 1.07 USD | $5B 695.59M USD | 26.31 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $39.01 5.42 USD |
+0.15
|
$4.96B 689.31M USD | $430.06K 59.8K USD | $38.7 5.38 USD | $39.24 5.46 USD | $4.96B 689.31M USD | 31.71 | $1.23 0.17 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.91 1.93 USD |
0
|
$4.81B 669.32M USD | $3.63M 504.87K USD | $13.81 1.92 USD | $14.01 1.95 USD | $4.81B 669.32M USD | 39.74 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.75 3.72 USD |
-0.74
|
$4.57B 635.81M USD | $7.43M 1.03M USD | $26.7 3.71 USD | $27.48 3.82 USD | $4.57B 635.81M USD | 30.74 | $0.87 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $53 7.37 USD |
+1.34
|
$4.45B 618.08M USD | $920.86K 128.04K USD | $52 7.23 USD | $53.44 7.43 USD | $4.45B 618.08M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.38 2.97 USD |
+0.09
|
$4.24B 589.33M USD | $2.44M 339.93K USD | $21.28 2.96 USD | $21.49 2.99 USD | $4.24B 589.33M USD | 27.41 | $0.78 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.94 3.47 USD |
+0.04
|
$4.2B 583.65M USD | $1.58M 219.07K USD | $24.72 3.44 USD | $25.16 3.5 USD | $4.2B 583.65M USD | 28.66 | $0.87 0.12 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.52 1.88 USD |
+0.97
|
$3.42B 475.66M USD | $5.02M 697.83K USD | $13.32 1.85 USD | $13.63 1.9 USD | $3.42B 475.66M USD | 56.33 | $0.24 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.22 0.86 USD |
+0.81
|
$2.55B 355.15M USD | $3.97M 551.61K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.55B 355.15M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.57 4.39 USD |
+0.54
|
$2.46B 342.23M USD | $972.25K 135.18K USD | $31.08 4.32 USD | $31.65 4.4 USD | $2.46B 342.23M USD | 131.54 | $0.24 0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.18 1.97 USD |
+0.64
|
$1.75B 242.91M USD | $1.21M 168.41K USD | $13.86 1.93 USD | $14.23 1.98 USD | $1.75B 242.91M USD | 0 | -$0.73 -0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $2.42 0.34 USD |
-0.41
|
$1.72B 239.63M USD | $16.19M 2.25M USD | $2.41 0.34 USD | $2.45 0.34 USD | $1.72B 239.63M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.25 3.65 USD |
+0.19
|
$1.47B 203.87M USD | $882.02K 122.64K USD | $25.95 3.61 USD | $26.46 3.68 USD | $1.47B 203.87M USD | 0 | -$0.23 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}