Bourse : Shanghai Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (47)
Shanghai (47)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (47)
- {{item.name}}
- Tous secteur
- Soins de santé (47)
Biotechnologie (47)
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $190.69 26.51 USD |
+0.89
|
$183.32B 25.49B USD | $1.47M 204.51K USD | $187.86 26.12 USD | $192.89 26.82 USD | $183.32B 25.49B USD | 0 | -$4.56 -0.6 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $68.09 9.47 USD |
-0.54
|
$86.14B 11.98B USD | $1.55M 214.85K USD | $68.02 9.46 USD | $68.82 9.57 USD | $86.14B 11.98B USD | 0 | -$0.23 -0.03 USD | |
| TIANTAN BIO 600161.SS | $20.86 2.9 USD |
+0.68
|
$41.25B 5.74B USD | $10.58M 1.47M USD | $20.82 2.89 USD | $21.18 2.94 USD | $41.25B 5.74B USD | 32.59 | $0.64 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $80.88 11.25 USD |
+0.99
|
$32.9B 4.57B USD | $2.2M 306.12K USD | $79.51 11.06 USD | $82 11.4 USD | $32.9B 4.57B USD | 44.43 | $1.82 0.25 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $68.33 9.5 USD |
+1.29
|
$30.75B 4.28B USD | $4.44M 617.85K USD | $67.08 9.33 USD | $69.06 9.6 USD | $30.75B 4.28B USD | 23.72 | $2.88 0.4 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $26.16 3.64 USD |
-0.68
|
$22.26B 3.1B USD | $3.51M 488.34K USD | $26.16 3.64 USD | $26.79 3.72 USD | $22.26B 3.1B USD | 0 | -$1.97 -0.2 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $65.8 9.15 USD |
-0.41
|
$17.42B 2.42B USD | $910.86K 126.65K USD | $65.4 9.09 USD | $66.9 9.3 USD | $17.42B 2.42B USD | 0 | -$0.66 -0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $14.15 1.97 USD |
+2.02
|
$16.11B 2.24B USD | $8.2M 1.14M USD | $13.87 1.93 USD | $14.24 1.98 USD | $16.11B 2.24B USD | 18.86 | $0.75 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $35.84 4.98 USD |
-2.16
|
$15.96B 2.22B USD | $1.29M 178.95K USD | $35.8 4.98 USD | $37.1 5.16 USD | $15.96B 2.22B USD | 0 | -$0.06 -0.008 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $30.92 4.3 USD |
+4.07
|
$13.06B 1.82B USD | $10.09M 1.4M USD | $29.99 4.17 USD | $31.17 4.33 USD | $13.06B 1.82B USD | 68.71 | $0.45 0.06 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $57.3 7.97 USD |
-1.09
|
$11.85B 1.65B USD | $400.9K 55.74K USD | $57.3 7.97 USD | $58.99 8.2 USD | $11.85B 1.65B USD | 31.14 | $1.84 0.26 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.9 3.6 USD |
+1.45
|
$10.79B 1.5B USD | $2.29M 317.84K USD | $25.55 3.55 USD | $26.37 3.67 USD | $10.79B 1.5B USD | 31.97 | $0.81 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.7 6.77 USD |
+0.33
|
$10.7B 1.49B USD | $3.97M 552.64K USD | $48.53 6.75 USD | $50.1 6.97 USD | $10.7B 1.49B USD | 25.49 | $1.91 0.27 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.32 0.88 USD |
+1.61
|
$10.5B 1.46B USD | $23.49M 3.27M USD | $6.25 0.87 USD | $6.5 0.9 USD | $10.5B 1.46B USD | 12.15 | $0.52 0.07 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $19.76 2.75 USD |
-1.25
|
$9.25B 1.29B USD | $3.85M 535.81K USD | $19.69 2.74 USD | $20.26 2.82 USD | $9.25B 1.29B USD | 82.33 | $0.24 0.03 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.09 2.79 USD |
-0.3
|
$8.16B 1.13B USD | $894.64K 124.39K USD | $20 2.78 USD | $20.42 2.84 USD | $8.16B 1.13B USD | 24.50 | $0.82 0.11 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $20.17 2.8 USD |
-1.13
|
$8.11B 1.13B USD | $972.26K 135.19K USD | $20 2.78 USD | $20.76 2.89 USD | $8.11B 1.13B USD | 336.16 | $0.06 0.008 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $18.63 2.59 USD |
+0.05
|
$7.71B 1.07B USD | $1.09M 151.43K USD | $18.53 2.58 USD | $18.93 2.63 USD | $7.71B 1.07B USD | 0 | -$0.91 -0.1 USD | |
| BIO 600201.SS | $6.63 0.92 USD |
+1.22
|
$7.43B 1.03B USD | $14.87M 2.07M USD | $6.55 0.91 USD | $6.75 0.94 USD | $7.43B 1.03B USD | 44.20 | $0.15 0.02 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.45 1.17 USD |
+0.24
|
$7.02B 975.53M USD | $11.49M 1.6M USD | $8.43 1.17 USD | $8.65 1.2 USD | $7.02B 975.53M USD | 26.40 | $0.32 0.04 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $27.18 3.78 USD |
-0.98
|
$6.79B 943.76M USD | $2.33M 323.62K USD | $27.06 3.76 USD | $27.81 3.87 USD | $6.79B 943.76M USD | 20.90 | $1.3 0.18 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.69 2.04 USD |
+0.55
|
$6.61B 919.15M USD | $5.97M 829.77K USD | $14.67 2.04 USD | $14.89 2.07 USD | $6.61B 919.15M USD | 27.20 | $0.54 0.08 USD | |
| JIANGSU WUZHONG 600200.SS | $8.88 1.23 USD |
+0.11
|
$6.32B 879.3M USD | $6.74M 937.68K USD | $8.78 1.22 USD | $8.98 1.25 USD | $6.32B 879.3M USD | 0 | -$0.05 -0.006 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $13.39 1.86 USD |
-1.11
|
$6.24B 867.83M USD | $1.56M 216.6K USD | $13.39 1.86 USD | $13.68 1.9 USD | $6.24B 867.83M USD | 20.92 | $0.64 0.09 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $67 9.32 USD |
0
|
$6.2B 861.49M USD | $982.56K 136.62K USD | $65.8 9.15 USD | $68 9.45 USD | $6.2B 861.49M USD | 0 | -$0.74 -0.1 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $30.57 4.25 USD |
-0.81
|
$5.4B 750.36M USD | $998.69K 138.86K USD | $30.43 4.23 USD | $31.16 4.33 USD | $5.4B 750.36M USD | 21.52 | $1.42 0.2 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.82 1.78 USD |
+0.55
|
$5.25B 730.49M USD | $3.02M 419.73K USD | $12.71 1.77 USD | $12.92 1.8 USD | $5.25B 730.49M USD | 16.22 | $0.79 0.11 USD | |
| Novogene Co., Ltd. 688315.SS | $12.16 1.69 USD |
-0.49
|
$5.06B 703.7M USD | $2.27M 315.45K USD | $12.01 1.67 USD | $12.34 1.72 USD | $5.06B 703.7M USD | 26.43 | $0.46 0.06 USD | |
| HitGen Inc. 688222.SS | $12.23 1.7 USD |
-1.69
|
$4.9B 681.36M USD | $4.48M 623.5K USD | $12.16 1.69 USD | $12.55 1.74 USD | $4.9B 681.36M USD | 94.07 | $0.13 0.02 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.88 5.27 USD |
+0.34
|
$4.81B 669.34M USD | $239.22K 33.26K USD | $37.71 5.24 USD | $38.26 5.32 USD | $4.81B 669.34M USD | 53.35 | $0.71 0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.19 1 USD |
+4.51
|
$4.73B 657.72M USD | $13.29M 1.85M USD | $6.8 0.95 USD | $7.39 1.03 USD | $4.73B 657.72M USD | 719.00 | $0.01 0.001 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $11.49 1.6 USD |
+1.23
|
$4.66B 648.52M USD | $1.31M 181.86K USD | $11.32 1.57 USD | $11.59 1.61 USD | $4.66B 648.52M USD | 0 | -$0.02 -0.002 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.36 1.72 USD |
+0.49
|
$4.28B 594.73M USD | $2.18M 302.43K USD | $12.3 1.71 USD | $12.53 1.74 USD | $4.28B 594.73M USD | 42.62 | $0.29 0.04 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.02 2.78 USD |
+0.25
|
$3.97B 551.84M USD | $1.35M 187.76K USD | $19.97 2.78 USD | $20.25 2.82 USD | $3.97B 551.84M USD | 16.82 | $1.19 0.17 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $22.65 3.15 USD |
-0.96
|
$3.87B 538.36M USD | $1.3M 180.68K USD | $22.61 3.14 USD | $23.13 3.22 USD | $3.87B 538.36M USD | 27.96 | $0.81 0.11 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $24.03 3.34 USD |
+1.74
|
$3.83B 532.44M USD | $1.24M 172.01K USD | $23.43 3.26 USD | $24.17 3.36 USD | $3.83B 532.44M USD | 32.91 | $0.73 0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.81 4.98 USD |
+0.87
|
$3.82B 531.11M USD | $595.64K 82.82K USD | $35.54 4.94 USD | $36.32 5.05 USD | $3.82B 531.11M USD | 36.17 | $0.99 0.14 USD | |
| Shanghai Medicilon Inc. 688202.SS | $27.49 3.82 USD |
-1.82
|
$3.7B 514.76M USD | $1.53M 212.77K USD | $27.49 3.82 USD | $28.57 3.97 USD | $3.7B 514.76M USD | 0 | -$2.15 -0.2 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.7 1.35 USD |
+0.31
|
$3.63B 505.2M USD | $3.1M 430.78K USD | $9.61 1.34 USD | $10 1.39 USD | $3.63B 505.2M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $63.67 8.85 USD |
+0.47
|
$3.61B 501.69M USD | $331.63K 46.11K USD | $63.11 8.78 USD | $64.42 8.96 USD | $3.61B 501.69M USD | 0 | -$2.92 -0.4 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $20.05 2.79 USD |
+1.78
|
$3.37B 469.22M USD | $2.76M 383.32K USD | $19.97 2.78 USD | $20.44 2.84 USD | $3.37B 469.22M USD | 29.48 | $0.68 0.09 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $7.28 1.01 USD |
+0.28
|
$3.06B 425.93M USD | $2.79M 388.18K USD | $7.26 1.01 USD | $7.41 1.03 USD | $3.06B 425.93M USD | 0 | -$0.24 -0.03 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $11.81 1.64 USD |
-0.08
|
$2.99B 415.5M USD | $2.77M 384.92K USD | $11.77 1.64 USD | $12.06 1.68 USD | $2.99B 415.5M USD | 45.42 | $0.26 0.04 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.37 0.75 USD |
+1.9
|
$2.21B 306.61M USD | $2.13M 295.73K USD | $5.25 0.73 USD | $5.43 0.76 USD | $2.21B 306.61M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $23.51 3.27 USD |
-1.22
|
$1.83B 254.86M USD | $304.37K 42.32K USD | $23.5 3.27 USD | $24.28 3.38 USD | $1.83B 254.86M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.52 1.6 USD |
-0.95
|
$1.42B 197.34M USD | $635.64K 88.38K USD | $11.52 1.6 USD | $11.93 1.66 USD | $1.42B 197.34M USD | 0 | -$0.92 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $19.59 2.72 USD |
-0.15
|
$1.09B 152.14M USD | $666.27K 92.64K USD | $19.57 2.72 USD | $20.25 2.82 USD | $1.09B 152.14M USD | 0 | -$0.1 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}