Bourse : Shanghai Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (21)
Shanghai (21)
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Soins de santé (21)
- {{item.name}}
- Tous secteur
- Soins de santé (21)
Instruments médicaux et des fournitures (21)
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.23 7.54 USD |
-3.26
|
$32.6B 4.53B USD | $20.32M 2.83M USD | $54.06 7.52 USD | $56.59 7.87 USD | $32.6B 4.53B USD | 38.46 | $1.41 0.2 USD | |
| iRay Group 688301.SS | $122 16.96 USD |
-0.89
|
$17.45B 2.43B USD | $1.21M 167.92K USD | $121.02 16.83 USD | $125.57 17.46 USD | $17.45B 2.43B USD | 38.60 | $3.16 0.44 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.53 9.95 USD |
-0.43
|
$13.82B 1.92B USD | $1.88M 261.59K USD | $71.28 9.91 USD | $72.91 10.14 USD | $13.82B 1.92B USD | 35.76 | $2 0.28 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.94 9.17 USD |
+0.33
|
$12.39B 1.72B USD | $1.2M 166.56K USD | $65.66 9.13 USD | $67.29 9.36 USD | $12.39B 1.72B USD | 21.61 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $20.22 2.81 USD |
-0.3
|
$11.72B 1.63B USD | $3.59M 499.52K USD | $20.1 2.79 USD | $20.57 2.86 USD | $11.72B 1.63B USD | 41.26 | $0.49 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.8 2.06 USD |
+1.65
|
$8.44B 1.17B USD | $4.38M 609.59K USD | $14.58 2.03 USD | $14.97 2.08 USD | $8.44B 1.17B USD | 34.41 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $19.56 2.72 USD |
+1.56
|
$6.74B 936.93M USD | $10.11M 1.41M USD | $18.92 2.63 USD | $19.77 2.75 USD | $6.74B 936.93M USD | 652.00 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.47 1.87 USD |
+0.45
|
$6.1B 847.81M USD | $4.1M 570.36K USD | $13.31 1.85 USD | $13.81 1.92 USD | $6.1B 847.81M USD | 0 | -$0.28 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.09 2.79 USD |
+1.16
|
$5.35B 744.3M USD | $2.12M 294.32K USD | $19.81 2.75 USD | $20.2 2.81 USD | $5.35B 744.3M USD | 14.77 | $1.36 0.19 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.18 9.06 USD |
-1.21
|
$5.17B 718.51M USD | $617.66K 85.88K USD | $65.09 9.05 USD | $66.5 9.25 USD | $5.17B 718.51M USD | 16.17 | $4.03 0.56 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.3 5.46 USD |
-0.3
|
$4.71B 655.06M USD | $885.9K 123.18K USD | $39.02 5.43 USD | $39.89 5.55 USD | $4.71B 655.06M USD | 33.02 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $26.39 3.67 USD |
-0.68
|
$4.16B 578.21M USD | $871.08K 121.12K USD | $26.35 3.66 USD | $26.93 3.74 USD | $4.16B 578.21M USD | 27.20 | $0.97 0.13 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.5 1.74 USD |
+0.56
|
$3.66B 509.02M USD | $3.56M 495.54K USD | $12.43 1.73 USD | $12.65 1.76 USD | $3.66B 509.02M USD | 16.02 | $0.78 0.11 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.88 0.96 USD |
+10.08
|
$3.61B 502.31M USD | $14.37M 2M USD | $6.3 0.88 USD | $6.88 0.96 USD | $3.61B 502.31M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.43 1.03 USD |
+0.13
|
$3.25B 451.25M USD | $5.8M 806.73K USD | $7.37 1.02 USD | $7.57 1.05 USD | $3.25B 451.25M USD | 15.16 | $0.49 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.96 4.03 USD |
-1.56
|
$2.71B 376.77M USD | $3.59M 498.64K USD | $28.52 3.97 USD | $30.47 4.24 USD | $2.71B 376.77M USD | 1448.00 | $0.02 0.002 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.89 2.21 USD |
+0.57
|
$2.23B 310.12M USD | $2.15M 299.06K USD | $15.75 2.19 USD | $16.16 2.25 USD | $2.23B 310.12M USD | 27.87 | $0.57 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $27.39 3.81 USD |
+0.44
|
$2.22B 309.07M USD | $1.77M 245.54K USD | $26.79 3.72 USD | $27.59 3.84 USD | $2.22B 309.07M USD | 41.49 | $0.66 0.09 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.95 0.83 USD |
-3.09
|
$1.72B 239.13M USD | $26.21M 3.64M USD | $5.82 0.81 USD | $6.18 0.86 USD | $1.72B 239.13M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.25 2.95 USD |
+0.38
|
$1.44B 200.92M USD | $708.12K 98.46K USD | $21 2.92 USD | $21.39 2.97 USD | $1.44B 200.92M USD | 59.02 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.5 2.43 USD |
-0.06
|
$1.35B 187.85M USD | $993.85K 138.19K USD | $17.33 2.41 USD | $17.76 2.47 USD | $1.35B 187.85M USD | 0 | -$0.29 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}