Bourse : Shanghai Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (21)
Shanghai (21)
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Soins de santé (21)
- {{item.name}}
- Tous secteur
- Soins de santé (21)
Instruments médicaux et des fournitures (21)
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.6 7.59 USD |
+1.13
|
$32.82B 4.56B USD | $8.65M 1.2M USD | $53.85 7.49 USD | $54.85 7.63 USD | $32.82B 4.56B USD | 38.72 | $1.41 0.2 USD | |
| iRay Group 688301.SS | $88 12.24 USD |
+0.09
|
$17.62B 2.45B USD | $1.4M 195.09K USD | $86.86 12.08 USD | $88.35 12.28 USD | $17.62B 2.45B USD | 38.93 | $2.26 0.31 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $71.23 9.9 USD |
+0.92
|
$13.38B 1.86B USD | $2.05M 285.39K USD | $69.8 9.71 USD | $71.88 9.99 USD | $13.38B 1.86B USD | 23.35 | $3.05 0.42 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $68.7 9.55 USD |
+0.94
|
$13.29B 1.85B USD | $2.42M 336.14K USD | $67.9 9.44 USD | $68.9 9.58 USD | $13.29B 1.85B USD | 34.35 | $2 0.28 USD | |
| Sansure Biotech Inc. 688289.SS | $20.64 2.87 USD |
+0.1
|
$11.96B 1.66B USD | $5.53M 769.06K USD | $20.51 2.85 USD | $20.78 2.89 USD | $11.96B 1.66B USD | 42.12 | $0.49 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.79 2.06 USD |
+0.41
|
$8.44B 1.17B USD | $3.85M 535.88K USD | $14.66 2.04 USD | $14.82 2.06 USD | $8.44B 1.17B USD | 34.39 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.27 3.37 USD |
-0.86
|
$8.36B 1.16B USD | $7.61M 1.06M USD | $24 3.34 USD | $24.68 3.43 USD | $8.36B 1.16B USD | 809.00 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.34 1.99 USD |
-0.69
|
$6.49B 902.57M USD | $5.2M 723.37K USD | $14.2 1.97 USD | $14.52 2.02 USD | $6.49B 902.57M USD | 0 | -$0.28 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.94 2.91 USD |
+0.1
|
$5.58B 775.79M USD | $1.43M 198.94K USD | $20.82 2.89 USD | $20.98 2.92 USD | $5.58B 775.79M USD | 15.39 | $1.36 0.19 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.52 9.25 USD |
-0.28
|
$5.27B 733.28M USD | $583.9K 81.19K USD | $66.04 9.18 USD | $66.95 9.31 USD | $5.27B 733.28M USD | 16.50 | $4.03 0.56 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.15 5.3 USD |
-0.08
|
$4.57B 635.89M USD | $789.2K 109.73K USD | $37.86 5.26 USD | $38.48 5.35 USD | $4.57B 635.89M USD | 32.05 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.7 2.74 USD |
-0.76
|
$4.34B 603.96M USD | $2.7M 375.33K USD | $19.61 2.73 USD | $19.93 2.77 USD | $4.34B 603.96M USD | 28.55 | $0.69 0.1 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.92 1.8 USD |
+0.16
|
$3.78B 526.12M USD | $2.82M 391.94K USD | $12.84 1.79 USD | $13.02 1.81 USD | $3.78B 526.12M USD | 16.56 | $0.78 0.11 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.68 0.93 USD |
+0.15
|
$3.51B 487.71M USD | $8.64M 1.2M USD | $6.61 0.92 USD | $6.72 0.93 USD | $3.51B 487.71M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.82 1.09 USD |
+0.39
|
$3.42B 474.93M USD | $5.38M 747.39K USD | $7.77 1.08 USD | $7.89 1.1 USD | $3.42B 474.93M USD | 15.95 | $0.49 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.01 4.03 USD |
+1.43
|
$2.71B 377.42M USD | $2.1M 291.58K USD | $28.44 3.95 USD | $29.2 4.06 USD | $2.71B 377.42M USD | 1450.50 | $0.02 0.002 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $31.52 4.38 USD |
+2.54
|
$2.56B 355.68M USD | $2.38M 330.87K USD | $30.32 4.22 USD | $31.67 4.4 USD | $2.56B 355.68M USD | 47.75 | $0.66 0.09 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.88 2.35 USD |
+1.63
|
$2.37B 329.44M USD | $3.26M 453.36K USD | $16.52 2.3 USD | $16.92 2.35 USD | $2.37B 329.44M USD | 29.61 | $0.57 0.08 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.2 0.86 USD |
0
|
$1.79B 249.17M USD | $6.55M 910.23K USD | $6.13 0.85 USD | $6.24 0.87 USD | $1.79B 249.17M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $22.04 3.06 USD |
+1.61
|
$1.5B 208.39M USD | $1.04M 144.6K USD | $21.7 3.02 USD | $22.08 3.07 USD | $1.5B 208.39M USD | 61.22 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $19.14 2.66 USD |
+0.95
|
$1.48B 205.45M USD | $760.27K 105.71K USD | $18.83 2.62 USD | $19.24 2.68 USD | $1.48B 205.45M USD | 0 | -$0.29 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}