Bourse : Shanghai Secteur : Soins de santé Industrie : Instruments médicaux et des fournitures Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (21)
Shanghai (21)
- {{item.name}}
- Tous marchés
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Soins de santé (21)
- {{item.name}}
- Tous secteur
- Soins de santé (21)
Instruments médicaux et des fournitures (21)
- {{item.name}}
- Toutes les industries
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.73 6.78 USD |
-2.17
|
$29.29B 4.07B USD | $30.8M 4.28M USD | $48.41 6.73 USD | $50.3 6.99 USD | $29.29B 4.07B USD | 35.31 | $1.38 0.19 USD | |
| iRay Group 688301.SS | $122.68 17.06 USD |
+3.04
|
$17.55B 2.44B USD | $2.5M 347.67K USD | $118 16.41 USD | $124 17.24 USD | $17.55B 2.44B USD | 31.78 | $3.86 0.54 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $79.25 11.02 USD |
-2.92
|
$15.54B 2.16B USD | $4.23M 588.37K USD | $79.08 11 USD | $82.22 11.43 USD | $15.54B 2.16B USD | 40.85 | $1.94 0.27 USD | |
| Sansure Biotech Inc. 688289.SS | $18.78 2.61 USD |
-1.93
|
$11.1B 1.54B USD | $3.79M 526.87K USD | $18.68 2.6 USD | $19.15 2.66 USD | $11.1B 1.54B USD | 43.67 | $0.43 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $56.99 7.92 USD |
-1.99
|
$10.96B 1.52B USD | $1.44M 199.84K USD | $56.97 7.92 USD | $58.31 8.11 USD | $10.96B 1.52B USD | 19.78 | $2.88 0.4 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.15 1.97 USD |
-2.88
|
$8.47B 1.18B USD | $4.67M 649.61K USD | $14.15 1.97 USD | $14.51 2.02 USD | $8.47B 1.18B USD | 28.87 | $0.49 0.07 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.15 2.25 USD |
-0.92
|
$5.63B 782.22M USD | $1.02M 141.63K USD | $16.1 2.24 USD | $16.5 2.29 USD | $5.63B 782.22M USD | 538.33 | $0.03 0.004 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.33 2.69 USD |
-8.26
|
$5.58B 775.79M USD | $8.27M 1.15M USD | $19.02 2.64 USD | $19.99 2.78 USD | $5.58B 775.79M USD | 27.61 | $0.7 0.1 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.38 1.58 USD |
-0.44
|
$5.26B 732M USD | $2.53M 351.62K USD | $11.2 1.56 USD | $11.47 1.59 USD | $5.26B 732M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $64.95 9.03 USD |
-0.58
|
$5.23B 727.33M USD | $671.14K 93.32K USD | $64 8.9 USD | $66 9.18 USD | $5.23B 727.33M USD | 18.71 | $3.47 0.48 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $34.77 4.83 USD |
+2.57
|
$4.19B 583.11M USD | $2.21M 306.66K USD | $33.52 4.66 USD | $35.2 4.89 USD | $4.19B 583.11M USD | 32.49 | $1.07 0.15 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $24.01 3.34 USD |
-4.72
|
$3.97B 552.58M USD | $1.65M 229.46K USD | $24 3.34 USD | $25.04 3.48 USD | $3.97B 552.58M USD | 23.08 | $1.04 0.14 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.45 1.59 USD |
-1.38
|
$3.43B 477.25M USD | $3.35M 465.2K USD | $11.42 1.59 USD | $11.61 1.61 USD | $3.43B 477.25M USD | 14.87 | $0.77 0.11 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.85 0.81 USD |
-1.85
|
$3.15B 437.33M USD | $3.54M 492.6K USD | $5.79 0.81 USD | $5.96 0.83 USD | $3.15B 437.33M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.03 0.98 USD |
-1.82
|
$3.14B 436.06M USD | $4.79M 666.52K USD | $6.97 0.97 USD | $7.17 1 USD | $3.14B 436.06M USD | 14.64 | $0.48 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.87 4.01 USD |
-2.93
|
$2.8B 389M USD | $3.81M 530.43K USD | $28.48 3.96 USD | $29.42 4.09 USD | $2.8B 389M USD | 131.22 | $0.22 0.03 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $13.83 1.92 USD |
-0.07
|
$1.95B 271.48M USD | $2.81M 390.06K USD | $13.56 1.89 USD | $13.93 1.94 USD | $1.95B 271.48M USD | 26.59 | $0.52 0.07 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $19.13 2.66 USD |
-0.36
|
$1.56B 217.33M USD | $1.23M 170.9K USD | $18.91 2.63 USD | $19.72 2.74 USD | $1.56B 217.33M USD | 26.94 | $0.71 0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.7 0.65 USD |
-1.05
|
$1.42B 196.93M USD | $3.6M 500.92K USD | $4.6 0.64 USD | $4.8 0.67 USD | $1.42B 196.93M USD | 0 | -$0.57 -0.07 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $17.85 2.48 USD |
-1.6
|
$1.23B 171.51M USD | $830.61K 115.49K USD | $17.5 2.43 USD | $18.18 2.53 USD | $1.23B 171.51M USD | 54.09 | $0.33 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.73 2.05 USD |
-0.47
|
$1.14B 159.19M USD | $1.03M 143.35K USD | $14.45 2.01 USD | $14.92 2.07 USD | $1.14B 159.19M USD | 0 | -$0.57 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}