กระดานเทรด: Shanghai หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (190)
Shanghai (190)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (190)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (47)
- ผู้ผลิตยา - ทั่วไป (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (54)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (3)
- อุปกรณ์ทางการแพทย์ (22)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (21)
- การวินิจฉัยและการวิจัย (6)
- การจำหน่ายทางการแพทย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $57.19 7.95 USD |
+7.1
|
$381.24B 53.01B USD | $566.7K 78.8K USD | $57.13 7.94 USD | $57.13 7.94 USD | $381.24B 53.01B USD | 52.46 | $1.09 0.15 USD | |
| BeOne Medicines Ltd. 688235.SS | $228.98 31.84 USD |
+1.11
|
$205.88B 28.63B USD | $27.67K 3.85K USD | $228.11 31.72 USD | $228.98 31.84 USD | $205.88B 28.63B USD | 0 | -$2.02 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $69.7 9.69 USD |
-0.99
|
$201.07B 27.96B USD | $122.3K 17.01K USD | $69.81 9.71 USD | $69.81 9.71 USD | $201.07B 27.96B USD | 17.96 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $198.12 27.55 USD |
0
|
$119.53B 16.62B USD | $11.5K 1.6K USD | $198 27.53 USD | $198.43 27.59 USD | $119.53B 16.62B USD | 39.86 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.41 8.4 USD |
+0.8
|
$76.43B 10.63B USD | $26.5K 3.68K USD | $60.11 8.36 USD | $60.11 8.36 USD | $76.43B 10.63B USD | 0 | -$0.06 -0.008 USD | |
| FOSUN PHARM 600196.SS | $25.23 3.51 USD |
+0.08
|
$61.92B 8.61B USD | $32.8K 4.56K USD | $25.26 3.51 USD | $25.26 3.51 USD | $61.92B 8.61B USD | 22.93 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18 2.5 USD |
+0.06
|
$60.15B 8.36B USD | $1.1M 152.34K USD | $18.41 2.56 USD | $18.41 2.56 USD | $60.15B 8.36B USD | 15.38 | $1.17 0.16 USD | |
| TONGRENTANG 600085.SS | $35.57 4.95 USD |
-0.17
|
$48.78B 6.78B USD | $14.7K 2.04K USD | $35.58 4.95 USD | $35.58 4.95 USD | $48.78B 6.78B USD | 31.75 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $92.87 12.91 USD |
+0.6
|
$41.79B 5.81B USD | $1.53K 213.15 USD | $93.18 12.96 USD | $93.18 12.96 USD | $41.79B 5.81B USD | 27.23 | $3.41 0.47 USD | |
| APT Medical Inc. 688617.SS | $291.64 40.55 USD |
-0.84
|
$41.13B 5.72B USD | $2.77K 384.87 USD | $291.63 40.55 USD | $294 40.88 USD | $41.13B 5.72B USD | 57.29 | $5.09 0.71 USD | |
| GYBYS 600332.SS | $26.5 3.68 USD |
0
|
$40.8B 5.67B USD | $7.6K 1.06K USD | $26.5 3.68 USD | $26.5 3.68 USD | $40.8B 5.67B USD | 15.96 | $1.66 0.23 USD | |
| TIANTAN BIO 600161.SS | $19.69 2.74 USD |
+0.1
|
$38.93B 5.41B USD | $30.3K 4.21K USD | $19.71 2.74 USD | $19.71 2.74 USD | $38.93B 5.41B USD | 26.60 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.93 5.27 USD |
+0.16
|
$34.94B 4.86B USD | $33.44K 4.65K USD | $38 5.28 USD | $38 5.28 USD | $34.94B 4.86B USD | 0 | -$1.3 -0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.11 2.94 USD |
-0.33
|
$34.46B 4.79B USD | $17.1K 2.38K USD | $21.08 2.93 USD | $21.08 2.93 USD | $34.46B 4.79B USD | 24.83 | $0.85 0.12 USD | |
| Sinocelltech Group Limited 688520.SS | $77 10.71 USD |
-2.74
|
$34.29B 4.77B USD | $18.23K 2.54K USD | $76.67 10.66 USD | $76.67 10.66 USD | $34.29B 4.77B USD | 385.00 | $0.2 0.03 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55 7.65 USD |
+0.73
|
$33.06B 4.6B USD | $455.2K 63.29K USD | $55.7 7.74 USD | $55.7 7.74 USD | $33.06B 4.6B USD | 39.00 | $1.41 0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $21.15 2.94 USD |
-4.73
|
$31.67B 4.4B USD | $380.6K 52.92K USD | $21.18 2.94 USD | $21.18 2.94 USD | $31.67B 4.4B USD | 26.77 | $0.79 0.11 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.33 16.04 USD |
+2.42
|
$30.53B 4.24B USD | $20.53K 2.85K USD | $118 16.41 USD | $118 16.41 USD | $30.53B 4.24B USD | 0 | -$0.48 -0.06 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.44 3.4 USD |
-1.05
|
$29.63B 4.12B USD | $1.6K 222.47 USD | $24.45 3.4 USD | $24.45 3.4 USD | $29.63B 4.12B USD | 19.24 | $1.27 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.2 8.93 USD |
-1.02
|
$29.49B 4.1B USD | $1.49K 206.62 USD | $64.25 8.93 USD | $64.25 8.93 USD | $29.49B 4.1B USD | 0 | -$1.96 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.11 0.29 USD |
+9.9
|
$29.25B 4.07B USD | $22.87M 3.18M USD | $2.1 0.29 USD | $2.1 0.29 USD | $29.25B 4.07B USD | 0 | $0 0 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $69.96 9.73 USD |
+0.01
|
$28.46B 3.96B USD | $1.26K 175.75 USD | $69.96 9.73 USD | $69.96 9.73 USD | $28.46B 3.96B USD | 32.38 | $2.16 0.3 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.26 0.73 USD |
+0.19
|
$26.52B 3.69B USD | $17.86M 2.48M USD | $5.23 0.73 USD | $5.28 0.73 USD | $26.52B 3.69B USD | 9.06 | $0.58 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26 3.62 USD |
+0.5
|
$23.96B 3.33B USD | $7.7K 1.07K USD | $26 3.62 USD | $26 3.62 USD | $23.96B 3.33B USD | 11.20 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.86 2.21 USD |
-0.06
|
$23.69B 3.29B USD | $37.3K 5.19K USD | $15.88 2.21 USD | $15.88 2.21 USD | $23.69B 3.29B USD | 24.39 | $0.65 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.9 7.77 USD |
-0.5
|
$23.63B 3.29B USD | $13.73K 1.91K USD | $55.9 7.77 USD | $55.9 7.77 USD | $23.63B 3.29B USD | 169.39 | $0.33 0.05 USD | |
| DA REN TANG 600329.SS | $32.64 4.54 USD |
+0.25
|
$22.14B 3.08B USD | $12.9K 1.79K USD | $32.65 4.54 USD | $32.65 4.54 USD | $22.14B 3.08B USD | 11.33 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.08 4.04 USD |
+0.07
|
$21.94B 3.05B USD | $8.9K 1.24K USD | $29.08 4.04 USD | $29.08 4.04 USD | $21.94B 3.05B USD | 10.97 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.68 5.24 USD |
-0.32
|
$21.53B 2.99B USD | $1.97M 274.17K USD | $37.61 5.23 USD | $37.88 5.27 USD | $21.53B 2.99B USD | 19.03 | $1.98 0.28 USD | |
| JOINCARE 600380.SS | $11.49 1.6 USD |
+0.97
|
$21.02B 2.92B USD | $80.4K 11.18K USD | $11.49 1.6 USD | $11.49 1.6 USD | $21.02B 2.92B USD | 15.73 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.78 2.61 USD |
-0.21
|
$19.51B 2.71B USD | $18.1K 2.52K USD | $18.8 2.61 USD | $18.8 2.61 USD | $19.51B 2.71B USD | 11.96 | $1.57 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.95 2.36 USD |
-0.76
|
$19.3B 2.68B USD | $8.1K 1.13K USD | $16.94 2.36 USD | $16.94 2.36 USD | $19.3B 2.68B USD | 19.70 | $0.86 0.12 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.52 3.69 USD |
+7.15
|
$18.86B 2.62B USD | $232.8K 32.37K USD | $26.02 3.62 USD | $26.02 3.62 USD | $18.86B 2.62B USD | 52.00 | $0.51 0.07 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.56 5.78 USD |
-0.1
|
$18.59B 2.58B USD | $10K 1.39K USD | $41.5 5.77 USD | $41.5 5.77 USD | $18.59B 2.58B USD | 36.45 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.57 2.3 USD |
+0.18
|
$18.33B 2.55B USD | $7.7K 1.07K USD | $16.56 2.3 USD | $16.56 2.3 USD | $18.33B 2.55B USD | 0 | -$0.32 -0.04 USD | |
| iRay Group 688301.SS | $88.31 12.28 USD |
-0.37
|
$17.68B 2.46B USD | $1K 139.04 USD | $88.31 12.28 USD | $88.8 12.35 USD | $17.68B 2.46B USD | 39.07 | $2.26 0.31 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.87 1.51 USD |
-1.45
|
$17.56B 2.44B USD | $12.9K 1.79K USD | $10.85 1.51 USD | $10.85 1.51 USD | $17.56B 2.44B USD | 24.70 | $0.44 0.06 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.25 1.56 USD |
+0.54
|
$17.21B 2.39B USD | $82.9K 11.53K USD | $11.24 1.56 USD | $11.24 1.56 USD | $17.21B 2.39B USD | 36.29 | $0.31 0.04 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $184 25.58 USD |
+5.97
|
$17.06B 2.37B USD | $33.1K 4.6K USD | $185 25.72 USD | $185 25.72 USD | $17.06B 2.37B USD | 0 | -$2.45 -0.3 USD | |
| CHINA MEHECO 600056.SS | $10.49 1.46 USD |
-0.1
|
$15.69B 2.18B USD | $57K 7.93K USD | $10.4 1.45 USD | $10.4 1.45 USD | $15.69B 2.18B USD | 28.35 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.88 1.1 USD |
+0.25
|
$15.43B 2.15B USD | $41.7K 5.8K USD | $7.88 1.1 USD | $7.88 1.1 USD | $15.43B 2.15B USD | 0 | -$0.07 -0.009 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $19.5 2.71 USD |
-2.16
|
$14.82B 2.06B USD | $72.7K 10.11K USD | $19.5 2.71 USD | $19.5 2.71 USD | $14.82B 2.06B USD | 33.05 | $0.59 0.08 USD | |
| SINOPHARM MODERN 600420.SS | $10.86 1.51 USD |
-0.18
|
$14.57B 2.03B USD | $110.2K 15.32K USD | $10.86 1.51 USD | $10.86 1.51 USD | $14.57B 2.03B USD | 13.08 | $0.83 0.12 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.02 2.09 USD |
-1.64
|
$14.44B 2.01B USD | $36.5K 5.08K USD | $15.06 2.09 USD | $15.06 2.09 USD | $14.44B 2.01B USD | 9.81 | $1.53 0.21 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.89 3.04 USD |
0
|
$13.9B 1.93B USD | $5.5K 764.74 USD | $21.89 3.04 USD | $21.89 3.04 USD | $13.9B 1.93B USD | 17.23 | $1.27 0.18 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.16 13.93 USD |
+0.31
|
$13.76B 1.91B USD | $16.61K 2.31K USD | $99.9 13.89 USD | $100.57 13.98 USD | $13.76B 1.91B USD | 80.12 | $1.25 0.17 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.42 2.14 USD |
-0.26
|
$13.72B 1.91B USD | $53K 7.37K USD | $15.37 2.14 USD | $15.37 2.14 USD | $13.72B 1.91B USD | 22.02 | $0.7 0.1 USD | |
| HISUN PHARM 600267.SS | $11.32 1.57 USD |
+2.91
|
$13.57B 1.89B USD | $100.23M 13.94M USD | $10.7 1.49 USD | $11.54 1.6 USD | $13.57B 1.89B USD | 23.58 | $0.48 0.07 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.78 9.7 USD |
+0.42
|
$13.5B 1.88B USD | $6.84K 951.2 USD | $69.78 9.7 USD | $69.78 9.7 USD | $13.5B 1.88B USD | 34.89 | $2 0.28 USD | |
| LINGRUI PHARM 600285.SS | $23.18 3.22 USD |
-0.04
|
$13.15B 1.83B USD | $35K 4.87K USD | $23.25 3.23 USD | $23.25 3.23 USD | $13.15B 1.83B USD | 17.42 | $1.33 0.18 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $63.17 8.78 USD |
-0.31
|
$13.06B 1.82B USD | $31.63K 4.4K USD | $63.17 8.78 USD | $63.24 8.79 USD | $13.06B 1.82B USD | 0 | -$0.08 -0.01 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $69.26 9.63 USD |
-0.73
|
$13.01B 1.81B USD | $2.08K 289.35 USD | $69.26 9.63 USD | $69.79 9.7 USD | $13.01B 1.81B USD | 22.70 | $3.05 0.42 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.9 3.88 USD |
-0.85
|
$12.92B 1.8B USD | $11.9K 1.65K USD | $27.9 3.88 USD | $27.9 3.88 USD | $12.92B 1.8B USD | 0 | -$0.84 -0.1 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $31.3 4.35 USD |
-0.32
|
$12.76B 1.77B USD | $144.55K 20.1K USD | $32.45 4.51 USD | $32.45 4.51 USD | $12.76B 1.77B USD | 0 | -$0.28 -0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.16 3.64 USD |
-2.21
|
$12.24B 1.7B USD | $105.7K 14.7K USD | $26.1 3.63 USD | $26.1 3.63 USD | $12.24B 1.7B USD | 137.68 | $0.19 0.03 USD | |
| WANDONG MEDICAL 600055.SS | $17.3 2.41 USD |
-0.35
|
$12.16B 1.69B USD | $3.7K 514.46 USD | $17.3 2.41 USD | $17.3 2.41 USD | $12.16B 1.69B USD | 78.63 | $0.22 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.91 5.27 USD |
-0.91
|
$11.98B 1.67B USD | $34.09K 4.74K USD | $37.95 5.28 USD | $37.95 5.28 USD | $11.98B 1.67B USD | 23.99 | $1.58 0.22 USD | |
| TAIJI GP 600129.SS | $21.51 2.99 USD |
-1.65
|
$11.98B 1.67B USD | $81.6K 11.35K USD | $21.4 2.98 USD | $21.4 2.98 USD | $11.98B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.19 1 USD |
+0.28
|
$11.95B 1.66B USD | $121.4K 16.88K USD | $7.17 1 USD | $7.17 1 USD | $11.95B 1.66B USD | 10.27 | $0.7 0.1 USD | |
| Sansure Biotech Inc. 688289.SS | $20.61 2.87 USD |
-0.15
|
$11.94B 1.66B USD | $6.31K 876.67 USD | $20.58 2.86 USD | $20.58 2.86 USD | $11.94B 1.66B USD | 42.06 | $0.49 0.07 USD | |
| TIBET PHARM 600211.SS | $36.87 5.13 USD |
-0.03
|
$11.88B 1.65B USD | $5.1K 709.12 USD | $36.84 5.12 USD | $36.84 5.12 USD | $11.88B 1.65B USD | 11.77 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.51 3.83 USD |
+0.4
|
$11.86B 1.65B USD | $14.3K 1.99K USD | $27.46 3.82 USD | $27.46 3.82 USD | $11.86B 1.65B USD | 22.18 | $1.24 0.17 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.46 0.62 USD |
0
|
$11.53B 1.6B USD | $20.1M 2.79M USD | $4.44 0.62 USD | $4.48 0.62 USD | $11.53B 1.6B USD | 19.39 | $0.23 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $92.6 12.88 USD |
-0.56
|
$11.41B 1.59B USD | $5.15K 715.66 USD | $92.5 12.86 USD | $92.95 12.92 USD | $11.41B 1.59B USD | 25.58 | $3.62 0.5 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.39 2.84 USD |
+0.1
|
$11.39B 1.58B USD | $1.7K 236.37 USD | $20.4 2.84 USD | $20.4 2.84 USD | $11.39B 1.58B USD | 14.35 | $1.42 0.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $52.81 7.34 USD |
-0.09
|
$11.17B 1.55B USD | $45.42K 6.31K USD | $53.09 7.38 USD | $53.09 7.38 USD | $11.17B 1.55B USD | 44.75 | $1.18 0.16 USD | |
| CanSino Biologics Inc. 688185.SS | $59.88 8.33 USD |
-0.03
|
$11.11B 1.54B USD | $23.52K 3.27K USD | $59.61 8.29 USD | $60.05 8.35 USD | $11.11B 1.54B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.78 1.64 USD |
-0.25
|
$11.09B 1.54B USD | $33.1K 4.6K USD | $11.84 1.65 USD | $11.84 1.65 USD | $11.09B 1.54B USD | 51.21 | $0.23 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.41 0.89 USD |
0
|
$11B 1.53B USD | $16.1K 2.24K USD | $6.41 0.89 USD | $6.41 0.89 USD | $11B 1.53B USD | 64.09 | $0.1 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.28 3.65 USD |
-0.04
|
$10.94B 1.52B USD | $10.99K 1.53K USD | $26.24 3.65 USD | $26.28 3.65 USD | $10.94B 1.52B USD | 32.44 | $0.81 0.11 USD | |
| KPC 600422.SS | $14.28 1.99 USD |
-0.42
|
$10.81B 1.5B USD | $31.8K 4.42K USD | $14.28 1.99 USD | $14.28 1.99 USD | $10.81B 1.5B USD | 17.62 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.96 3.61 USD |
-0.88
|
$10.75B 1.49B USD | $13.11K 1.82K USD | $26.13 3.63 USD | $26.13 3.63 USD | $10.75B 1.49B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.93 7.08 USD |
-0.14
|
$10.61B 1.48B USD | $5.41K 752.5 USD | $50.78 7.06 USD | $50.94 7.08 USD | $10.61B 1.48B USD | 28.29 | $1.8 0.25 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.05 3.62 USD |
+0.04
|
$10.42B 1.45B USD | $2.75K 382.09 USD | $26.03 3.62 USD | $26.18 3.64 USD | $10.42B 1.45B USD | 43.41 | $0.6 0.08 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.26 2.4 USD |
-0.46
|
$10.42B 1.45B USD | $28.9K 4.02K USD | $17.2 2.39 USD | $17.2 2.39 USD | $10.42B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $22.77 3.17 USD |
+0.75
|
$10.25B 1.42B USD | $22.18K 3.08K USD | $22.74 3.16 USD | $22.74 3.16 USD | $10.25B 1.42B USD | 1138.50 | $0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.9 4.3 USD |
-0.26
|
$9.82B 1.37B USD | $12.83K 1.78K USD | $30.9 4.3 USD | $30.99 4.31 USD | $9.82B 1.37B USD | 28.87 | $1.07 0.15 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.02 2.78 USD |
-0.25
|
$9.8B 1.36B USD | $10.4K 1.45K USD | $20.01 2.78 USD | $20.01 2.78 USD | $9.8B 1.36B USD | 100.09 | $0.2 0.03 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.46 0.48 USD |
-0.86
|
$9.56B 1.33B USD | $987.6K 137.32K USD | $3.45 0.48 USD | $3.45 0.48 USD | $9.56B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.78 0.53 USD |
-0.79
|
$9.52B 1.32B USD | $133.9K 18.62K USD | $3.79 0.53 USD | $3.79 0.53 USD | $9.52B 1.32B USD | 14.53 | $0.26 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.11 2.1 USD |
-0.2
|
$9.17B 1.27B USD | $19.5K 2.71K USD | $15.1 2.1 USD | $15.1 2.1 USD | $9.17B 1.27B USD | 14.25 | $1.06 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.2 1.42 USD |
-1.26
|
$9.17B 1.27B USD | $200.2K 27.84K USD | $10.13 1.41 USD | $10.13 1.41 USD | $9.17B 1.27B USD | 22.66 | $0.45 0.06 USD | |
| BIO 600201.SS | $7.98 1.11 USD |
-1.48
|
$8.94B 1.24B USD | $43.83M 6.09M USD | $7.97 1.11 USD | $8.31 1.16 USD | $8.94B 1.24B USD | 114.00 | $0.07 0.009 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.31 3.1 USD |
-0.04
|
$8.87B 1.23B USD | $13.3K 1.85K USD | $22.3 3.1 USD | $22.31 3.1 USD | $8.87B 1.23B USD | 0 | -$0.06 -0.008 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.28 2.96 USD |
0
|
$8.8B 1.22B USD | $13.18K 1.83K USD | $21.28 2.96 USD | $21.28 2.96 USD | $8.8B 1.22B USD | 51.90 | $0.41 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.65 0.37 USD |
-0.75
|
$8.78B 1.22B USD | $163.9K 22.79K USD | $2.65 0.37 USD | $2.65 0.37 USD | $8.78B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.33 2.13 USD |
-1.16
|
$8.68B 1.21B USD | $29.6K 4.12K USD | $15.3 2.13 USD | $15.3 2.13 USD | $8.68B 1.21B USD | 25.55 | $0.6 0.08 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $25.09 3.49 USD |
+3.38
|
$8.64B 1.2B USD | $101.99K 14.18K USD | $24.9 3.46 USD | $24.9 3.46 USD | $8.64B 1.2B USD | 627.25 | $0.04 0.005 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.21 2.95 USD |
-0.42
|
$8.62B 1.2B USD | $5.1K 709.12 USD | $21.21 2.95 USD | $21.28 2.96 USD | $8.62B 1.2B USD | 21.42 | $0.99 0.14 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.92 2.07 USD |
+0.88
|
$8.51B 1.18B USD | $26K 3.62K USD | $14.92 2.07 USD | $14.92 2.07 USD | $8.51B 1.18B USD | 34.69 | $0.43 0.06 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.02 2.78 USD |
+2.93
|
$8.48B 1.18B USD | $66.92K 9.3K USD | $20.15 2.8 USD | $20.15 2.8 USD | $8.48B 1.18B USD | 33.36 | $0.6 0.08 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $33.04 4.59 USD |
+4.49
|
$8.26B 1.15B USD | $23.09K 3.21K USD | $32.91 4.58 USD | $32.91 4.58 USD | $8.26B 1.15B USD | 49.31 | $0.67 0.09 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $126.25 17.55 USD |
0
|
$8.01B 1.11B USD | $15.63K 2.17K USD | $124.54 17.32 USD | $126.25 17.55 USD | $8.01B 1.11B USD | 225.44 | $0.56 0.08 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.03 1.26 USD |
-0.66
|
$7.5B 1.04B USD | $29.5K 4.1K USD | $9.05 1.26 USD | $9.05 1.26 USD | $7.5B 1.04B USD | 36.11 | $0.25 0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $7.33 1.02 USD |
-0.95
|
$7.49B 1.04B USD | $271.58K 37.76K USD | $7.37 1.02 USD | $7.37 1.02 USD | $7.49B 1.04B USD | 122.16 | $0.06 0.008 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.95 2.22 USD |
-0.31
|
$7.43B 1.03B USD | $1.4K 194.66 USD | $15.95 2.22 USD | $15.95 2.22 USD | $7.43B 1.03B USD | 18.33 | $0.87 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.98 1.25 USD |
+0.22
|
$7.37B 1.02B USD | $23.1K 3.21K USD | $8.93 1.24 USD | $8.93 1.24 USD | $7.37B 1.02B USD | 224.50 | $0.04 0.005 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $9.22 1.28 USD |
+10.02
|
$7.14B 993.43M USD | $533.2K 74.14K USD | $9.5 1.32 USD | $9.5 1.32 USD | $7.14B 993.43M USD | 230.50 | $0.04 0.005 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.29 5.6 USD |
+0.42
|
$7.11B 988.94M USD | $2.62K 363.88 USD | $40.07 5.57 USD | $40.07 5.57 USD | $7.11B 988.94M USD | 31.72 | $1.27 0.18 USD | |
| Shanghai Medicilon Inc. 688202.SS | $51.35 7.14 USD |
+13.36
|
$6.92B 961.55M USD | $250.65K 34.85K USD | $50.27 6.99 USD | $50.27 6.99 USD | $6.92B 961.55M USD | 0 | -$2.3 -0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}