$3.75T
Capitalisation boursière totale
$281.69B
Volume total
BTC 62.32%   •   ETH 9.57%
Prépondérance

Bourse : NYSE Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (346)
Produits industriels (346)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $256 —
+1.36
$273B — $3.99M — $251.4 — $256.53 — $273B — 40.37 $6.34 —
RTX  RTX $146.46 —
+0.04
$195.66B — $1.29M — $145.52 — $146.89 — $195.66B — 42.94 $3.41 —
Caterpillar  CAT $405.2 —
-0.77
$190.57B — $1.07M — $401.7 — $405.97 — $190.57B — 19.76 $20.5 —
The Boeing Company  BA $227.28 —
+0.53
$171.37B — $3.82M — $225.43 — $228.74 — $171.37B — 0 -$17.94 —
Eaton  ETN $359.22 —
+0.44
$140.56B — $609.9K — $353.8 — $361.56 — $140.56B — 36.24 $9.91 —
Union Pacific  UNP $234.76 —
-0.95
$140.26B — $1.34M — $234.17 — $236.28 — $140.26B — 21.16 $11.09 —
Deere & Company  DE $512.39 —
-1.31
$138.77B — $462.23K — $509.66 — $515.78 — $138.77B — 24.72 $20.72 —
Lockheed Martin  LMT $466.58 —
+0.49
$109.32B — $556.3K — $461.82 — $467.4 — $109.32B — 20.09 $23.22 —
RELX  RELX $53.8 —
-0.73
$98.47B — $758.91K — $53.63 — $54.16 — $98.47B — 38.42 $1.4 —
Trane  TT $436.74 —
+0.51
$97.4B — $383.35K — $430.11 — $438.89 — $97.4B — 36.03 $12.12 —
Parker-Hannifin  PH $711.87 —
-0.34
$90.96B — $132.97K — $706 — $714.34 — $90.96B — 27.37 $26 —
Waste Management  WM $225.41 —
-0.11
$90.71B — $703.88K — $224.06 — $225.64 — $90.71B — 33.99 $6.63 —
TransDigm Group Incorporated  TDG $1,544.52 —
+0.32
$86.75B — $63.6K — $1,533.18 — $1,553.85 — $86.75B — 51.98 $29.71 —
United Parcel Service  UPS $102.09 —
-0.81
$86.45B — $1.44M — $101.54 — $102.9 — $86.45B — 14.90 $6.85 —
3M Company  MMM $155.02 —
-1.46
$83.43B — $979.74K — $154.82 — $156.55 — $83.43B — 19.32 $8.02 —
General Dynamics  GD $302.02 —
-0.45
$81.06B — $454.75K — $301.21 — $303.37 — $81.06B — 20.95 $14.41 —
Emerson Electric  EMR $140.36 —
-0.22
$78.95B — $789.53K — $139.07 — $140.62 — $78.95B — 40.56 $3.46 —
Illinois Tool Works  ITW $259.68 —
-0.93
$76.18B — $242.11K — $258.63 — $260.79 — $76.18B — 22.87 $11.35 —
Canadian Pacific Kansas City  CP $81.71 —
-0.85
$76.03B — $1.32M — $80.61 — $81.86 — $76.03B — 27.05 $3.02 —
Republic Services  RSG $241.08 —
+0.41
$75.34B — $682.04K — $239.16 — $241.74 — $75.34B — 36.36 $6.63 —
Northrop Grumman  NOC $511.72 —
-0.42
$73.65B — $347.96K — $508.02 — $515 — $73.65B — 20.20 $25.33 —
Howmet Aerospace  HWM $179.29 —
+0.43
$72.37B — $785.4K — $178 — $180.31 — $72.37B — 58.78 $3.05 —
Johnson Controls  JCI $106.13 —
-0.19
$69.84B — $882.77K — $105.17 — $106.63 — $69.84B — 32.06 $3.31 —
Canadian National Railway Company  CNI $105.59 —
-0.42
$66.25B — $541.4K — $104.48 — $105.76 — $66.25B — 20.18 $5.23 —
Carrier Global  CARR $76.62 —
-0.2
$65.36B — $1.36M — $75.82 — $76.8 — $65.36B — 51.07 $1.5 —
Norfolk Southern  NSC $267.05 —
+1.49
$60.2B — $1.03M — $260.96 — $267.99 — $60.2B — 18.21 $14.66 —
FedEx  FDX $236.21 —
-1.06
$56.59B — $686.11K — $234.57 — $237.41 — $56.59B — 14.05 $16.81 —
Quanta Services  PWR $381.33 —
+0.33
$56.51B — $425.88K — $378.01 — $385.46 — $56.51B — 61.50 $6.2 —
United Rentals  URI $812.56 —
-0.88
$52.82B — $346.41K — $808.16 — $817.31 — $52.82B — 21.08 $38.53 —
W.W. Grainger  GWW $1,057.93 —
+0.96
$50.82B — $116.86K — $1,044.42 — $1,060.87 — $50.82B — 27.14 $38.98 —
L3Harris  LHX $258.83 —
-0.49
$48.39B — $325.82K — $258.08 — $261.14 — $48.39B — 30.70 $8.43 —
Waste Connections  WCN $182.95 —
+0.52
$47.27B — $521.72K — $181.3 — $183.44 — $47.27B — 74.97 $2.44 —
Vertiv  VRT $123.63 —
+2.41
$47.12B — $4.85M — $118.7 — $124.64 — $47.12B — 72.29 $1.71 —
Cummins  CMI $338.24 —
-0.53
$46.59B — $223.4K — $334.7 — $341.06 — $46.59B — 16.66 $20.3 —
Ferguson Enterprises  FERG $220.71 —
-1.64
$44.29B — $341.88K — $220.5 — $222.3 — $44.29B — 27.55 $8.01 —
AMETEK  AME $180.88 —
-0.31
$41.76B — $255.29K — $179.78 — $181.4 — $41.76B — 29.60 $6.11 —
Otis Worldwide  OTIS $99.28 —
-0.68
$39.18B — $353.7K — $98.98 — $99.54 — $39.18B — 25.98 $3.82 —
Rockwell Automation  ROK $342.54 —
-0.7
$38.61B — $174.81K — $340.9 — $344.4 — $38.61B — 43.19 $7.93 —
HEICO Corporation  HEI-A $243.67 —
+0.66
$37.75B — $54.43K — $242.03 — $244.16 — $37.75B — 56.93 $4.28 —
HEICO  HEI $313 —
+0.45
$37.67B — $172.04K — $310.34 — $313.55 — $37.67B — 73.30 $4.27 —
Delta Air Lines  DAL $56.23 —
-0.97
$36.71B — $10.1M — $54.66 — $56.32 — $36.71B — 8.17 $6.88 —
Westinghouse Air Brake  WAB $213.28 —
-0.22
$36.5B — $249.02K — $211.8 — $213.9 — $36.5B — 33.37 $6.39 —
Barrick Mining  B $21.12 —
+0.24
$36.31B — $4.63M — $21.04 — $21.37 — $36.31B — 16.00 $1.32 —
Ingersoll Rand  IR $88.57 —
-0.14
$35.73B — $842.84K — $87.71 — $88.57 — $35.73B — 43.84 $2.02 —
Equifax  EFX $260.17 —
-1.82
$32.31B — $162.7K — $258.5 — $263.89 — $32.31B — 53.09 $4.9 —
Xylem  XYL $131.08 —
-0.4
$31.9B — $356.62K — $130.29 — $131.14 — $31.9B — 35.33 $3.71 —
Dover  DOV $188.75 —
-0.93
$25.88B — $193.17K — $188.17 — $189.5 — $25.88B — 25.06 $7.53 —
EMCOR  EME $554.77 —
+1.31
$24.83B — $85.54K — $542 — $556.22 — $24.83B — 24.52 $22.62 —
Hubbell Incorporated  HUBB $419.73 —
-0.6
$22.4B — $264.31K — $417.19 — $421.56 — $22.4B — 28.39 $14.78 —
Lennox  LII $614.44 —
-0.48
$21.8B — $94.56K — $612.11 — $619.54 — $21.8B — 27.41 $22.41 —
Southwest Airlines  LUV $37.24 —
-0.31
$21.22B — $5.48M — $36.83 — $37.5 — $21.22B — 41.83 $0.89 —
AerCap  AER $114.21 —
-0.47
$20.7B — $371.58K — $113.8 — $114.86 — $20.7B — 10.15 $11.25 —
RB Global, Inc.  RBA $108.82 —
+1.05
$20.15B — $437.22K — $106.92 — $108.82 — $20.15B — 53.34 $2.04 —
Global Payments  GPN $79.62 —
-1.97
$19.42B — $442.45K — $79.38 — $80.48 — $19.42B — 12.88 $6.18 —
Comfort Systems USA  FIX $538.69 —
+0.92
$19B — $107.73K — $532.47 — $543.04 — $19B — 32.35 $16.65 —
Watsco  WSO $470.98 —
-1.11
$18.86B — $68.83K — $468.15 — $474.71 — $18.86B — 36.09 $13.05 —
TransUnion  TRU $92.65 —
-2.45
$18.08B — $1.01M — $91.57 — $94.38 — $18.08B — 49.54 $1.87 —
Carlisle Companies Incorporated  CSL $413.41 —
-0.61
$17.88B — $109.75K — $410.28 — $415.71 — $17.88B — 23.00 $17.97 —
Curtiss-Wright  CW $473.93 —
-0.12
$17.86B — $101.52K — $470.36 — $476.94 — $17.86B — 42.12 $11.25 —
Pentair  PNR $107.3 —
-0.35
$17.65B — $383.81K — $106.49 — $107.3 — $17.65B — 27.72 $3.87 —
GFL Environmental  GFL $47.39 —
+0.08
$17.38B — $274.35K — $47.07 — $47.51 — $17.38B — 0 -$1.54 —
Snap-on Incorporated  SNA $316.81 —
-1.21
$16.57B — $85.75K — $316.25 — $321.48 — $16.57B — 16.57 $19.11 —
Jacobs  J $135.27 —
-0.69
$16.25B — $127.18K — $134.82 — $135.6 — $16.25B — 44.79 $3.02 —
Expeditors International of Washington  EXPD $115.99 —
-2.73
$15.88B — $614.09K — $115.56 — $117.91 — $15.88B — 19.26 $6.02 —
XPO  XPO $132.97 —
-0.72
$15.66B — $241.4K — $131.99 — $133.47 — $15.66B — 40.91 $3.25 —
Textron  TXT $84.89 —
-0.4
$15.33B — $376.23K — $84.19 — $85.02 — $15.33B — 19.11 $4.44 —
AECOM  ACM $114.57 —
-0.93
$15.16B — $129.78K — $114.42 — $115.35 — $15.16B — 24.53 $4.67 —
ZTO Express (Cayman)  ZTO $18.85 —
-2.51
$14.75B — $666.76K — $18.77 — $18.93 — $14.75B — 11.85 $1.59 —
Builders FirstSource  BLDR $133.33 —
-1.33
$14.73B — $660.8K — $131.82 — $133.62 — $14.73B — 17.09 $7.8 —
Graco  GGG $87.62 —
-1.34
$14.64B — $196.12K — $87.31 — $88.41 — $14.64B — 30.96 $2.83 —
APi  APG $34.6 —
0
$14.37B — $330.81K — $34.34 — $34.89 — $14.37B — 84.39 $0.41 —
Carpenter Technology  CRS $279.32 —
+0.94
$13.9B — $346.4K — $275.42 — $281.22 — $13.9B — 39.56 $7.06 —
Masco  MAS $65.82 —
-2.49
$13.88B — $750.41K — $65.53 — $66.62 — $13.88B — 17.98 $3.66 —
IDEX  IEX $182.26 —
-1.33
$13.77B — $224.74K — $181.26 — $183.93 — $13.77B — 28.93 $6.3 —
MasTec  MTZ $169.69 —
+0.55
$13.39B — $150.63K — $167.29 — $170.67 — $13.39B — 62.38 $2.72 —
Booz Allen Hamilton Holding  BAH $106.39 —
-1.2
$13.2B — $363.21K — $106.18 — $107.85 — $13.2B — 14.67 $7.25 —
Allegion  ALLE $148.64 —
-1.91
$12.79B — $247.09K — $147.84 — $149.99 — $12.79B — 20.87 $7.12 —
Owens Corning  OC $148.05 —
-1.45
$12.59B — $296.37K — $146.67 — $150.5 — $12.59B — 20.64 $7.17 —
Clean Harbors  CLH $234.2 —
+1.27
$12.55B — $85.08K — $230.29 — $234.72 — $12.55B — 32.43 $7.22 —
Stantec  STN $109.87 —
-0.48
$12.53B — $57.4K — $109.49 — $110.04 — $12.53B — 44.66 $2.46 —
ATI Inc.  ATI $88.83 —
+0.89
$12.53B — $227.82K — $87.47 — $88.9 — $12.53B — 32.18 $2.76 —
BWX  BWXT $136.81 —
+0.26
$12.5B — $229.53K — $135.72 — $137.52 — $12.5B — 43.56 $3.14 —
ITT  ITT $157.46 —
-0.06
$12.39B — $107.76K — $156.58 — $157.79 — $12.39B — 25.03 $6.29 —
nVent Electric  NVT $74.49 —
-0.24
$12.26B — $680.55K — $73.4 — $74.77 — $12.26B — 51.72 $1.44 —
Core & Main  CNM $61.49 —
-1.25
$12.12B — $456.4K — $61.4 — $62.09 — $12.12B — 28.46 $2.16 —
RBC Bearings  RBC $378.15 —
-0.2
$11.9B — $35.66K — $375.1 — $379.43 — $11.9B — 49.17 $7.69 —
Aramark  ARMK $43.47 —
-0.37
$11.39B — $294.14K — $43.25 — $43.5 — $11.39B — 33.43 $1.3 —
Stanley Black & Decker, Inc.  SWK $73.19 —
-0.9
$11.32B — $609.66K — $72.11 — $73.36 — $11.32B — 31.01 $2.36 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $229.38 —
-1.45
$11.32B — $21.7K — $227.34 — $230.95 — $11.32B — 23.96 $9.57 —
U-Haul Holding Company  UHAL $61.72 —
-0.79
$11.15B — $29.67K — $61.22 — $61.87 — $11.15B — 36.51 $1.69 —
TopBuild  BLD $381.59 —
-0.83
$10.91B — $200.15K — $378.65 — $384.93 — $10.91B — 19.33 $19.74 —
Crane  CR $185.42 —
-0.76
$10.66B — $62.86K — $184.39 — $186.7 — $10.66B — 37.76 $4.91 —
Joby Aviation  JOBY $12.47 —
+1.09
$10.49B — $19.1M — $12 — $12.59 — $10.49B — 0 -$0.84 —
Embraer  ERJ $53.49 —
-1.92
$10.34B — $1.48M — $52.83 — $54.18 — $10.34B — 24.64 $2.17 —
Huntington Ingalls Industries  HII $257.5 —
-0.24
$10.1B — $119.19K — $253.97 — $258.38 — $10.1B — 18.53 $13.89 —
Regal Rexnord  RRX $151.71 —
+0.02
$10.06B — $192.18K — $149 — $151.71 — $10.06B — 43.34 $3.5 —
A. O. Smith  AOS $69.25 —
-1.73
$9.84B — $435.49K — $68.9 — $70.11 — $9.84B — 19.34 $3.58 —
WESCO  WCC $199.43 —
-0.91
$9.73B — $146.38K — $197.77 — $200.49 — $9.73B — 15.10 $13.2 —
Applied Industrial  AIT $253.11 —
-1.11
$9.64B — $66.73K — $251.86 — $253.8 — $9.64B — 25.36 $9.98 —
Mueller Industries  MLI $86.13 —
+0.59
$9.53B — $300.51K — $84.34 — $86.52 — $9.53B — 15.68 $5.49 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici