Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalisation boursière totale
$166.67B
Volume total
BTC 60.40%   •   ETH 7.23%
Prépondérance

Bourse : NYSE Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (345)
Produits industriels (345)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $167.7 —
+0.53
$178.87B — $16.83M — $159.36 — $175.34 — $178.87B — 27.53 $6.09 —
RTX  RTX $122.04 —
+4.02
$163.43B — $329.59K — $122.02 — $123.93 — $163.43B — 34.48 $3.55 —
Caterpillar  CAT $286.7 —
+2.37
$137.02B — $122.6K — $286.7 — $291.78 — $137.02B — 13.00 $22.04 —
Union Pacific  UNP $209.97 —
-1.54
$125.84B — $5.02M — $204.79 — $216.24 — $125.84B — 18.93 $11.09 —
Deere & Company  DE $433.98 —
+2.51
$117.79B — $43.52K — $430 — $435.59 — $117.79B — 19.23 $22.56 —
The Boeing Company  BA $145.64 —
+4.88
$109.58B — $368.62K — $145.43 — $146.85 — $109.58B — 0 -$18.35 —
Eaton  ETN $267.92 —
+6.13
$104.96B — $155.91K — $264.65 — $267.92 — $104.96B — 28.23 $9.49 —
Lockheed Martin  LMT $445.89 —
+3.5
$104.86B — $32.73K — $446.21 — $448.44 — $104.86B — 20.02 $22.32 —
RELX  RELX $46.54 —
+2.22
$94.22B — $87.9K — $46.51 — $46.7 — $94.22B — 35.02 $1.33 —
Waste Management  WM $220.61 —
+0.02
$90B — $94.43K — $222.22 — $225 — $90B — 32.80 $6.82 —
United Parcel Service  UPS $97.31 —
+1.82
$82.47B — $41.5K — $97.31 — $97.8 — $82.47B — 14.41 $6.75 —
Republic Services  RSG $235.3 —
+1.9
$73.48B — $33.55K — $232.85 — $237.17 — $73.48B — 36.25 $6.49 —
Trane  TT $326.31 —
+3.21
$73.19B — $39.8K — $325.23 — $329.53 — $73.19B — 28.74 $11.35 —
TransDigm Group Incorporated  TDG $1,296.04 —
+3.72
$72.69B — $7.66K — $1,296.04 — $1,298.61 — $72.69B — 45.69 $28.36 —
Northrop Grumman  NOC $500.42 —
+3.91
$72.13B — $28.88K — $499.31 — $503.01 — $72.13B — 17.67 $28.32 —
Parker-Hannifin  PH $555.88 —
+4.55
$71.58B — $48.43K — $555.88 — $569.69 — $71.58B — 22.97 $24.19 —
3M Company  MMM $128.55 —
+1.29
$69.33B — $5.77M — $121.98 — $134.37 — $69.33B — 17.70 $7.26 —
General Dynamics  GD $256.8 —
+3.68
$68.92B — $43.4K — $256.44 — $258.17 — $68.92B — 18.85 $13.62 —
Illinois Tool Works  ITW $226.32 —
+2.06
$66.39B — $36.24K — $226.32 — $228.86 — $66.39B — 19.32 $11.71 —
Canadian Pacific Kansas City  CP $69.8 —
+1.76
$65.17B — $131.6K — $69.8 — $71.28 — $65.17B — 24.92 $2.8 —
Canadian National Railway Company  CNI $95.51 —
+0.8
$60.15B — $45.39K — $95.85 — $97.24 — $60.15B — 19.44 $4.93 —
Emerson Electric  EMR $98.93 —
+2.02
$55.79B — $102.02K — $98.92 — $100.45 — $55.79B — 27.86 $3.55 —
Carrier Global  CARR $58.43 —
+2.82
$50.48B — $75.69K — $58.21 — $58.96 — $50.48B — 47.89 $1.22 —
FedEx  FDX $209.66 —
+2.16
$50.23B — $78.44K — $209.29 — $211.35 — $50.23B — 13.20 $15.88 —
Howmet Aerospace  HWM $121.48 —
+4.89
$49.2B — $5.51K — $121.48 — $122.19 — $49.2B — 43.22 $2.81 —
Waste Connections  WCN $189.08 —
+2.34
$48.85B — $20.5K — $187.74 — $189.08 — $48.85B — 79.44 $2.38 —
Johnson Controls  JCI $73.86 —
+2.54
$48.76B — $351.29K — $73.29 — $74.18 — $48.76B — 34.67 $2.13 —
Norfolk Southern  NSC $213.83 —
+2.78
$48.38B — $2.96K — $213.43 — $214.86 — $48.38B — 18.48 $11.57 —
W.W. Grainger  GWW $945.63 —
+2.36
$45.55B — $4.64K — $945.63 — $945.63 — $45.55B — 24.42 $38.71 —
L3Harris  LHX $206.85 —
+3.31
$38.83B — $19.22K — $205.28 — $206.99 — $38.83B — 26.28 $7.87 —
Quanta Services  PWR $257.75 —
+5.12
$38.2B — $51.71K — $255 — $260 — $38.2B — 42.74 $6.03 —
Cummins  CMI $275.67 —
-0.7
$37.97B — $1.87M — $260.02 — $286.72 — $37.97B — 9.71 $28.37 —
United Rentals  URI $560.79 —
-0.67
$36.64B — $1.06M — $525.91 — $586.1 — $36.64B — 14.49 $38.69 —
Otis Worldwide  OTIS $91.96 —
-3.17
$36.38B — $3.55M — $91.35 — $95.89 — $36.38B — 22.59 $4.07 —
AMETEK  AME $156.99 —
+2.39
$36.22B — $24.48K — $156.49 — $157.59 — $36.22B — 26.47 $5.93 —
Ferguson Enterprises  FERG $155.54 —
+2.21
$31.21B — $38.65K — $155.27 — $157 — $31.21B — 19.13 $8.13 —
HEICO  HEI $245.4 —
+3.79
$29.72B — $9.12K — $242.86 — $247.94 — $29.72B — 60.74 $4.04 —
HEICO Corporation  HEI-A $186.15 —
-2.32
$28.63B — $504.43K — $180.4 — $194.65 — $28.63B — 45.84 $4.06 —
Ingersoll Rand  IR $70.69 —
+4.03
$28.49B — $47.9K — $70.19 — $70.98 — $28.49B — 34.31 $2.06 —
Westinghouse Air Brake  WAB $166.03 —
+2.87
$28.38B — $12.09K — $165.15 — $166.42 — $28.38B — 27.48 $6.04 —
Equifax  EFX $213.56 —
+2.33
$26.65B — $15.45K — $212 — $215.82 — $26.65B — 44.12 $4.84 —
Vertiv  VRT $69.52 —
+8.92
$26.47B — $433.64K — $69.4 — $70.35 — $26.47B — 54.30 $1.28 —
Rockwell Automation  ROK $227.62 —
+0.22
$25.74B — $1.11K — $215.71 — $238.55 — $25.74B — 28.34 $8.03 —
Xylem  XYL $103.69 —
-0.87
$25.23B — $2.72M — $100.47 — $107.54 — $25.23B — 28.40 $3.65 —
Delta Air Lines  DAL $38.72 —
+3.84
$25.01B — $630.17K — $38.46 — $39.25 — $25.01B — 7.26 $5.33 —
Dover  DOV $157.71 —
+4.12
$21.62B — $33K — $157.68 — $159.07 — $21.62B — 15.62 $10.09 —
Global Payments  GPN $85.34 —
+3.4
$20.98B — $40.51K — $85.3 — $86.08 — $20.98B — 13.85 $6.16 —
Watsco  WSO $481.49 —
+1.86
$19.65B — $6.09K — $481.49 — $491 — $19.65B — 36.25 $13.28 —
Lennox  LII $524.25 —
-1.33
$18.65B — $558.42K — $501.45 — $553.22 — $18.65B — 23.25 $22.54 —
AerCap  AER $93.7 —
+4.81
$17.5B — $65.34K — $91.51 — $93.73 — $17.5B — 8.68 $10.79 —
RB Global, Inc.  RBA $93.32 —
+3.05
$17.28B — $19.14K — $93.32 — $94.02 — $17.28B — 46.42 $2.01 —
Hubbell Incorporated  HUBB $316.89 —
+0.3
$16.98B — $892.9K — $300.77 — $333.39 — $16.98B — 22.06 $14.36 —
EMCOR  EME $369 —
+5.28
$16.78B — $16.1K — $365.65 — $372.38 — $16.78B — 17.14 $21.52 —
GFL Environmental  GFL $44 —
+2.49
$16.56B — $5.29K — $44 — $44 — $16.56B — 0 -$1.48 —
Snap-on Incorporated  SNA $310.77 —
-1.34
$16.29B — $618.06K — $300.82 — $320.84 — $16.29B — 15.92 $19.52 —
Southwest Airlines  LUV $26.21 —
+0.97
$15.04B — $246.12K — $26.1 — $26.42 — $15.04B — 34.48 $0.76 —
Expeditors International of Washington  EXPD $107.33 —
+1.58
$14.78B — $18.42K — $106.63 — $107.74 — $14.78B — 18.76 $5.72 —
Carlisle Companies Incorporated  CSL $327.12 —
-0.05
$14.44B — $560 — $316.2 — $337.8 — $14.44B — 17.82 $18.35 —
TransUnion  TRU $72.44 —
+2.55
$14.14B — $14.44K — $72.39 — $74 — $14.14B — 49.95 $1.45 —
ZTO Express (Cayman)  ZTO $18.05 —
+0.17
$14.05B — $107.04K — $18.02 — $18.3 — $14.05B — 12.27 $1.47 —
Jacobs  J $114.06 —
+2.7
$13.98B — $13.93K — $114.06 — $114.97 — $13.98B — 31.16 $3.66 —
Builders FirstSource  BLDR $121.25 —
+1.97
$13.78B — $18.59K — $121.25 — $122.79 — $13.78B — 13.38 $9.06 —
Booz Allen Hamilton Holding  BAH $109.72 —
+2.19
$13.61B — $36.05K — $109.02 — $110.68 — $13.61B — 16.37 $6.7 —
Masco  MAS $61.68 —
+1.18
$13.07B — $28.29K — $61.61 — $62 — $13.07B — 16.40 $3.76 —
Graco  GGG $76.24 —
+2.43
$12.82B — $21.3K — $76.04 — $76.85 — $12.82B — 27.03 $2.82 —
Pentair  PNR $77.53 —
-1.56
$12.79B — $2.14M — $74.84 — $81.21 — $12.79B — 20.72 $3.74 —
IDEX  IEX $162.93 —
+0.27
$12.31B — $1.56M — $153.36 — $166.22 — $12.31B — 24.50 $6.65 —
AECOM  ACM $89.41 —
+2.37
$11.86B — $15.63K — $89.36 — $90.66 — $11.86B — 20.64 $4.33 —
Textron  TXT $63.71 —
+4.28
$11.57B — $35.32K — $63.51 — $64.01 — $11.57B — 14.67 $4.34 —
Curtiss-Wright  CW $303.34 —
+5.34
$11.43B — $9K — $298.39 — $305.12 — $11.43B — 28.77 $10.54 —
XPO  XPO $96.9 —
+5.27
$11.41B — $29.59K — $95.73 — $96.9 — $11.41B — 30.00 $3.23 —
Owens Corning  OC $132.51 —
+2.1
$11.33B — $35.61K — $132.51 — $135.24 — $11.33B — 17.97 $7.37 —
Comfort Systems USA  FIX $312.13 —
+5.27
$11.1B — $923.42K — $281.52 — $323.84 — $11.1B — 21.36 $14.61 —
Allegion  ALLE $122.4 —
+1.34
$10.56B — $15.2K — $122.35 — $123.32 — $10.56B — 17.94 $6.82 —
Clean Harbors  CLH $193.04 —
+3.58
$10.4B — $7.29K — $191.67 — $193.63 — $10.4B — 26.01 $7.42 —
U-Haul Holding Company  UHAL $60.03 —
-3.64
$10.33B — $92.69K — $58.26 — $61.83 — $10.33B — 28.45 $2.11 —
RBC Bearings  RBC $316.06 —
+2.71
$9.94B — $3.62K — $316.06 — $316.06 — $9.94B — 43.35 $7.29 —
Stantec  STN $82.38 —
+3.26
$9.41B — $6.79K — $81.95 — $82.62 — $9.41B — 36.94 $2.23 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $178.01 —
-1.18
$9.32B — $141.21K — $172.9 — $182.22 — $9.32B — 20.74 $8.58 —
ITT  ITT $113.76 —
+0.89
$9.26B — $1.36M — $105.64 — $116.82 — $9.26B — 18.05 $6.3 —
APi  APG $33.41 —
+3.29
$9.24B — $19.17K — $33.32 — $33.66 — $9.24B — 0 -$0.84 —
Core & Main  CNM $46.51 —
+2.44
$9.17B — $31.94K — $46.32 — $47.44 — $9.17B — 21.75 $2.13 —
Stanley Black & Decker, Inc.  SWK $59.04 —
-0.39
$9.16B — $114.69K — $58.3 — $63.98 — $9.16B — 31.35 $1.89 —
A. O. Smith  AOS $60.66 —
+0.02
$8.81B — $36.88K — $61.25 — $61.81 — $8.81B — 16.90 $3.63 —
BWX  BWXT $94.62 —
+5.11
$8.72B — $52.79K — $94.56 — $95.81 — $8.72B — 31.08 $3.07 —
MasTec  MTZ $107.56 —
+1.4
$8.53B — $464 — $99.7 — $114.24 — $8.53B — 51.96 $2.07 —
TopBuild  BLD $284.35 —
-0.96
$8.4B — $25.82K — $284.53 — $310.74 — $8.4B — 14.14 $20.3 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $268.52 —
+3.42
$8.32B — $5.59K — $254.86 — $272.47 — $8.32B — 12.56 $20.67 —
Aramark  ARMK $31.14 —
+1.86
$8.26B — $44.3K — $31.15 — $31.21 — $8.26B — 24.52 $1.27 —
Applied Industrial  AIT $214.92 —
+3.19
$8.25B — $7.57K — $215.05 — $216.87 — $8.25B — 21.78 $9.87 —
Carpenter Technology  CRS $163.65 —
+6.82
$8.08B — $23.06K — $160 — $163.54 — $8.08B — 30.52 $5.3 —
Embraer  ERJ $42.02 —
+3.27
$8.04B — $147.53K — $41.65 — $42.27 — $8.04B — 21.77 $1.92 —
Crane  CR $135 —
+1.47
$7.98B — $5.02K — $138.17 — $139.32 — $7.98B — 30.18 $4.6 —
nVent Electric  NVT $47.57 —
+2.89
$7.93B — $51.59K — $48.15 — $48.15 — $7.93B — 33.66 $1.43 —
Advanced Drainage Systems  WMS $100.63 —
+0.55
$7.76B — $10.45K — $95.49 — $104.13 — $7.76B — 16.73 $5.98 —
Mueller Industries  MLI $71.62 —
+2.61
$7.73B — $2.32K — $66.84 — $73.24 — $7.73B — 13.14 $5.31 —
Huntington Ingalls Industries  HII $191.08 —
+4.24
$7.51B — $73.27K — $191.5 — $195.67 — $7.51B — 13.70 $13.97 —
Acuity  AYI $232.92 —
+2.45
$7.2B — $6.71K — $232.92 — $235.48 — $7.2B — 17.65 $13.19 —
Donaldson Company  DCI $61.07 —
+2
$7.16B — $11.99K — $57.45 — $62.06 — $7.16B — 17.50 $3.42 —
CAE  CAE $21.58 —
+2.35
$6.92B — $16.33K — $21.65 — $21.91 — $6.92B — 0 -$0.52 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici