Page de résultat 3 pour Bourse : NYSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (345)
NYSE (345)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (345)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (261)
- Services financiers (1130)
- Immobilier (331)
- Biens de consommation défensifs (105)
- Soins de santé (125)
- Services aux collectivités (92)
- Services de communication (87)
- Énergie (190)
- Produits industriels (345)
- Technologie (201)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (34)
- Services aux entreprises spécialisées (22)
- Services d’experts-conseils (5)
- Services de location (24)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (13)
- Ingénierie et Construction (22)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (15)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (46)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (7)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (8)
- Transport maritime (28)
- Camionnage (7)
- Fret et logistique intégrés (6)
- Gestion des déchets (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steelcase SCS | $10.2 — |
-3.59
|
$1.16B — | $1.23M — | $9.96 — | $10.8 — | $1.16B — | 10.00 | $1.02 — | |
| Cadre CDRE | $28.31 — |
+0.5
|
$1.15B — | $288.78K — | $27.07 — | $28.86 — | $1.15B — | 31.45 | $0.9 — | |
| Tutor Perini TPC | $20.03 — |
-1.77
|
$1.06B — | $953.67K — | $18.95 — | $21.69 — | $1.06B — | 0 | -$3.13 — | |
| Costamare CMRE | $8.78 — |
-1.9
|
$1.05B — | $1.02M — | $8.67 — | $9.22 — | $1.05B — | 3.59 | $2.44 — | |
| PROG PRG | $25.02 — |
-0.71
|
$1.02B — | $623.86K — | $23.52 — | $26.03 — | $1.02B — | 5.52 | $4.53 — | |
| SFL SFL | $7.47 — |
+3.75
|
$1B — | $2.87M — | $6.78 — | $7.6 — | $1B — | 7.39 | $1.01 — | |
| Compass Diversified CODI-PB | $20.94 — |
-0.52
|
$994.63M — | $53.25K — | $20.4 — | $21.18 — | $994.63M — | 24.32 | $0.86 — | |
| Planet Labs PBC PL | $3.26 — |
+2.84
|
$985.34M — | $7.63M — | $2.79 — | $3.5 — | $985.34M — | 0 | -$0.42 — | |
| Compass Diversified CODI-PA | $19.88 — |
-0.87
|
$972.94M — | $12.95K — | $19.81 — | $20.28 — | $972.94M — | 23.08 | $0.86 — | |
| Janus JBI | $6.88 — |
-0.29
|
$965.34M — | $4.42M — | $6.54 — | $7.11 — | $965.34M — | 14.04 | $0.49 — | |
| Navios Maritime Partners L.P NMM | $31.35 — |
-0.19
|
$924.43M — | $589.53K — | $29.36 — | $33 — | $924.43M — | 2.61 | $11.98 — | |
| Arlo ARLO | $8.71 — |
+2.83
|
$892.24M — | $1.18M — | $7.94 — | $9.07 — | $892.24M — | 0 | -$0.31 — | |
| Sky Harbour SKYH | $11.67 — |
-1.85
|
$884.78M — | $76.12K — | $11.99 — | $12.53 — | $884.78M — | 0 | -$1.76 — | |
| Helios HLIO | $26.05 — |
-1.44
|
$867.36M — | $509.26K — | $24.78 — | $28.32 — | $867.36M — | 22.26 | $1.17 — | |
| Kforce KFRC | $45.05 — |
-3.64
|
$860.96M — | $181.89K — | $44.24 — | $47.78 — | $860.96M — | 16.80 | $2.68 — | |
| The Gorman-Rupp Company GRC | $32.01 — |
-1.75
|
$839.54M — | $89.68K — | $30.95 — | $33.78 — | $839.54M — | 20.92 | $1.53 — | |
| Thermon THR | $24.59 — |
-1.88
|
$828.44M — | $328.88K — | $23.47 — | $26.1 — | $828.44M — | 17.94 | $1.37 — | |
| Global Industrial Company GIC | $21.4 — |
-2.06
|
$819.86M — | $277.99K — | $20.81 — | $22.1 — | $819.86M — | 13.63 | $1.57 — | |
| Custom Truck One Source CTOS | $3.62 — |
+2.84
|
$816.86M — | $856.68K — | $3.18 — | $3.75 — | $816.86M — | 0 | -$0.12 — | |
| Quanex Building Products NX | $17.08 — |
-2.95
|
$806.69M — | $995.84K — | $16.71 — | $18.3 — | $806.69M — | 43.79 | $0.39 — | |
| Ducommun Incorporated DCO | $54.03 — |
-0.42
|
$803.06M — | $111.62K — | $51.83 — | $55.16 — | $803.06M — | 25.72 | $2.1 — | |
| Proto Labs PRLB | $31.77 — |
+0.41
|
$769.89M — | $256.34K — | $29.59 — | $33.22 — | $769.89M — | 48.13 | $0.66 — | |
| Ryerson Holding RYI | $21.54 — |
+1.75
|
$686.07M — | $281.68K — | $19.69 — | $22.39 — | $686.07M — | 0 | -$0.26 — | |
| Global Ship Lease GSL | $19.03 — |
-1.09
|
$680.06M — | $841.14K — | $18.36 — | $19.77 — | $680.06M — | 1.96 | $9.67 — | |
| Wheels Up Experience UP | $0.9599 — |
+8.73
|
$670.84M — | $770.2K — | $0.79 — | $0.9799 — | $670.84M — | 0 | -$0.49 — | |
| Hyster-Yale HY | $36.24 — |
-1.97
|
$641.35M — | $236.68K — | $34.13 — | $37.96 — | $641.35M — | 4.50 | $8.04 — | |
| Sturm, Ruger & Company RGR | $37.53 — |
-2.97
|
$629.08M — | $220.89K — | $37.18 — | $39.07 — | $629.08M — | 21.20 | $1.77 — | |
| Redwire RDW | $7.85 — |
+4.53
|
$605.1M — | $2.35M — | $6.63 — | $8.55 — | $605.1M — | 0 | -$2.35 — | |
| BlueLinx BXC | $71.94 — |
-1.28
|
$596.74M — | $104.85K — | $69.01 — | $75.69 — | $596.74M — | 11.62 | $6.19 — | |
| National Presto Industries NPK | $82 — |
-0.51
|
$585.77M — | $59.41K — | $78.67 — | $83.2 — | $585.77M — | 14.08 | $5.82 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.86 — |
0
|
$574.19M — | $1.13M — | $4.58 — | $5.07 — | $574.19M — | 4.50 | $1.08 — | |
| Ameresco AMRC | $10.1 — |
-6.65
|
$530.67M — | $678.66K — | $9.9 — | $11.15 — | $530.67M — | 9.43 | $1.07 — | |
| Genco Shipping & Trading GNK | $12.14 — |
+3.76
|
$519.08M — | $1.13M — | $11.42 — | $12.48 — | $519.08M — | 6.93 | $1.75 — | |
| China Yuchai CYD | $13.74 — |
-4.05
|
$515.5M — | $430.25K — | $12.66 — | $14.8 — | $515.5M — | 12.15 | $1.13 — | |
| ZipRecruiter ZIP | $5.19 — |
-0.38
|
$511.3M — | $1.36M — | $4.74 — | $5.35 — | $511.3M — | 0 | -$0.13 — | |
| Covenant Logistics CVLG | $19.17 — |
-3.47
|
$508.97M — | $151.17K — | $18.67 — | $20.73 — | $508.97M — | 14.97 | $1.28 — | |
| Nordic American Tankers NAT | $2.35 — |
+6.33
|
$497.61M — | $4.35M — | $2.14 — | $2.37 — | $497.61M — | 10.68 | $0.22 — | |
| Ennis EBF | $19.06 — |
-1.75
|
$495.8M — | $324.24K — | $18.46 — | $19.42 — | $495.8M — | 12.06 | $1.58 — | |
| JELD-WEN Holding JELD | $5.5 — |
-4.68
|
$469.51M — | $1.18M — | $5.19 — | $5.79 — | $469.51M — | 0 | -$2.21 — | |
| Insteel Industries IIIN | $23.87 — |
-0.95
|
$463.81M — | $235.53K — | $22.49 — | $24.62 — | $463.81M — | 24.11 | $0.99 — | |
| Eastman Kodak Company KODK | $5.64 — |
+6.21
|
$454.58M — | $1.53M — | $4.93 — | $5.73 — | $454.58M — | 6.26 | $0.9 — | |
| Aspen Aerogels ASPN | $5.34 — |
-2.38
|
$438.44M — | $2.7M — | $5 — | $5.66 — | $438.44M — | 31.41 | $0.17 — | |
| Titan TWI | $6.68 — |
+2.14
|
$422.16M — | $1.18M — | $6.17 — | $6.98 — | $422.16M — | 0 | -$0.08 — | |
| Wabash National WNC | $9.79 — |
-4.86
|
$413.99M — | $981.16K — | $9.64 — | $10.44 — | $413.99M — | 0 | -$6.4 — | |
| Tejon Ranch TRC | $15.16 — |
-3.19
|
$407.32M — | $161.38K — | $15.1 — | $15.93 — | $407.32M — | 151.59 | $0.1 — | |
| Montrose Environmental MEG | $11.68 — |
-1.43
|
$404.87M — | $968.04K — | $10.88 — | $12.39 — | $404.87M — | 0 | -$2.22 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.28 — |
-0.35
|
$389.43M — | $15.74K — | $24.25 — | $24.35 — | $389.43M — | 6.80 | $3.57 — | |
| Ardmore Shipping ASC | $9.35 — |
+6.98
|
$378.71M — | $1.16M — | $8.54 — | $9.54 — | $378.71M — | 3.05 | $3.06 — | |
| NL Industries NL | $7.29 — |
+0.41
|
$356.1M — | $34.17K — | $6.96 — | $7.56 — | $356.1M — | 5.28 | $1.38 — | |
| Safe Bulkers SB | $3.22 — |
-0.31
|
$338.97M — | $915.08K — | $3.1 — | $3.39 — | $338.97M — | 3.87 | $0.83 — | |
| ACCO Brands ACCO | $3.71 — |
-4.38
|
$334.27M — | $1.13M — | $3.65 — | $3.97 — | $334.27M — | 0 | -$1.06 — | |
| Graham GHM | $27 — |
+0.45
|
$294.38M — | $113.79K — | $24.78 — | $28.25 — | $294.38M — | 32.53 | $0.83 — | |
| Mistras MG | $9.02 — |
-3.22
|
$279.91M — | $272.15K — | $8.58 — | $9.42 — | $279.91M — | 15.03 | $0.6 — | |
| Civeo CVEO | $20.3 — |
-6.88
|
$277.17M — | $166.9K — | $19.69 — | $21.57 — | $277.17M — | 0 | -$1.19 — | |
| CompX CIX | $21.79 — |
+8.14
|
$268.42M — | $23.79K — | $17.89 — | $21.79 — | $268.42M — | 16.14 | $1.35 — | |
| Radiant Logistics RLGT | $5.71 — |
-1.21
|
$268.42M — | $374.18K — | $5.45 — | $5.92 — | $268.42M — | 19.68 | $0.29 — | |
| Luxfer LXFR | $9.97 — |
-0.99
|
$266.62M — | $215.01K — | $9.49 — | $10.47 — | $266.62M — | 14.66 | $0.68 — | |
| The Manitowoc Company MTW | $7.42 — |
-5.24
|
$262.98M — | $443.99K — | $7.22 — | $8.08 — | $262.98M — | 4.75 | $1.56 — | |
| Franklin Covey FC | $20.06 — |
-2.86
|
$260.53M — | $301.73K — | $19.04 — | $21.32 — | $260.53M — | 15.08 | $1.33 — | |
| Vertical Aerospace EVTL | $3.02 — |
+0.67
|
$255.35M — | $288.06K — | $2.76 — | $3.13 — | $255.35M — | 0 | -$49.54 — | |
| Quad/Graphics QUAD | $4.82 — |
-4.17
|
$252.32M — | $387.14K — | $4.68 — | $5.14 — | $252.32M — | 0 | -$1.07 — | |
| Mayville Engineering Company MEC | $12.35 — |
-1.75
|
$252.18M — | $98.34K — | $12.03 — | $13.1 — | $252.18M — | 9.95 | $1.24 — | |
| Park Aerospace PKE | $12.64 — |
+1.04
|
$251.85M — | $133.95K — | $11.97 — | $13.01 — | $251.85M — | 35.11 | $0.36 — | |
| Tredegar TG | $6.81 — |
+0.59
|
$236.03M — | $117.24K — | $6.46 — | $7.12 — | $236.03M — | 227.00 | $0.03 — | |
| Spire Global, Inc. SPIR | $7.48 — |
-0.53
|
$231.63M — | $537.87K — | $6.85 — | $7.88 — | $231.63M — | 0 | -$4.26 — | |
| EVI Industries EVI | $17.59 — |
+4.7
|
$224.37M — | $14.56K — | $16.26 — | $17.59 — | $224.37M — | 35.89 | $0.49 — | |
| KNOT Offshore Partners LP KNOP | $6.21 — |
-4.46
|
$216.96M — | $199.64K — | $6.04 — | $6.49 — | $216.96M — | 29.57 | $0.21 — | |
| Azul AZUL | $1.51 — |
-3.21
|
$198.22M — | $1.01M — | $1.46 — | $1.59 — | $198.22M — | 0 | -$0.18 — | |
| Orion ORN | $5.1 — |
+1.39
|
$198.06M — | $416.14K — | $4.64 — | $5.32 — | $198.06M — | 0 | -$0.05 — | |
| GrafTech EAF | $0.67 — |
-0.06
|
$173.35M — | $3.94M — | $0.63 — | $0.7399 — | $173.35M — | 0 | -$0.51 — | |
| Gencor Industries GENC | $11.53 — |
-1.03
|
$169M — | $25.14K — | $11.36 — | $11.89 — | $169M — | 10.48 | $1.1 — | |
| Diana Shipping DSX | $1.36 — |
+0.74
|
$157.44M — | $435.54K — | $1.27 — | $1.39 — | $157.44M — | 27.19 | $0.05 — | |
| TrueBlue TBI | $4.91 — |
-2.19
|
$146.39M — | $364.17K — | $4.6 — | $5.28 — | $146.39M — | 0 | -$4.17 — | |
| Alta Equipment ALTG | $4.2 — |
+1.94
|
$138.01M — | $274.14K — | $3.72 — | $4.52 — | $138.01M — | 0 | -$1.96 — | |
| SEACOR Marine SMHI | $4.55 — |
+15.48
|
$119.73M — | $238.28K — | $4.01 — | $4.83 — | $119.73M — | 0 | -$2.82 — | |
| Mastech Digital MHH | $8.62 — |
-4.01
|
$101.23M — | $23.94K — | $7.95 — | $8.92 — | $101.23M — | 30.78 | $0.28 — | |
| Virgin Galactic SPCE | $2.52 — |
-8.03
|
$89.53M — | $3.46M — | $2.18 — | $2.62 — | $89.53M — | 0 | -$13.89 — | |
| Team TISI | $19.13 — |
+0.05
|
$85.96M — | $30.95K — | $18 — | $19.47 — | $85.96M — | 0 | -$8.64 — | |
| Global Ship Lease, Inc. GSL-PB | $25.07 — |
-0.75
|
$83.84M — | $29.63K — | $24.75 — | $25.25 — | $83.84M — | 4.00 | $6.26 — | |
| INNOVATE Corp. VATE | $5.67 — |
-1.9
|
$75.32M — | $96.11K — | $5.24 — | $5.75 — | $75.32M — | 0 | -$3.08 — | |
| Espey Mfg. & Electronics ESP | $25.29 — |
-2.99
|
$70.73M — | $8.55K — | $25.15 — | $25.96 — | $70.73M — | 10.32 | $2.45 — | |
| Ocean Power OPTT | $0.3499 — |
+5.41
|
$60.05M — | $5.06M — | $0.3099 — | $0.39 — | $60.05M — | 0 | -$0.25 — | |
| Alpha Pro Tech APT | $4.3 — |
-1.83
|
$46.76M — | $28.29K — | $4.26 — | $4.46 — | $46.76M — | 12.28 | $0.35 — | |
| CPI Aerostructures CVU | $3.2 — |
-0.62
|
$41.7M — | $108.25K — | $3.05 — | $3.33 — | $41.7M — | 12.30 | $0.26 — | |
| BGSF BGSF | $3.34 — |
-3.19
|
$37M — | $27.67K — | $3.21 — | $3.39 — | $37M — | 0 | -$0.31 — | |
| Ampco-Pittsburgh AP | $1.82 — |
-4.71
|
$36.57M — | $27.04K — | $1.8 — | $1.93 — | $36.57M — | 91.00 | $0.02 — | |
| Babcock & Wilcox Enterprises BW | $0.3599 — |
+8.58
|
$35.13M — | $2.54M — | $0.33 — | $0.4 — | $35.13M — | 0 | -$0.96 — | |
| System1 SST | $0.33 — |
-2.11
|
$30.68M — | $89.9K — | $0.2999 — | $0.34 — | $30.68M — | 0 | -$1.07 — | |
| Network-1 NTIP | $1.26 — |
0
|
$28.96M — | $13.92K — | $1.2 — | $1.26 — | $28.96M — | 0 | -$0.13 — | |
| ESS Tech GWH | $2.39 — |
+0.42
|
$28.93M — | $42.26K — | $2.2 — | $2.52 — | $28.93M — | 0 | -$7.32 — | |
| Top Ships TOPS | $5.68 — |
-1.18
|
$26.29M — | $14.65K — | $5.66 — | $5.94 — | $26.29M — | 0 | -$13.56 — | |
| GEE JOB | $0.19 — |
-3.45
|
$20.81M — | $579.23K — | $0.1799 — | $0.2 — | $20.81M — | 0 | -$0.22 — | |
| Air Industries AIRI | $3.15 — |
-0.63
|
$10.58M — | $17.06K — | $3.05 — | $3.2 — | $10.58M — | 0 | -$0.41 — | |
| Avalon AWX | $2.52 — |
-3.82
|
$9.83M — | $10.95K — | $2.52 — | $2.69 — | $9.83M — | 7.41 | $0.34 — | |
| Universal Security Instruments UUU | $1.77 — |
-0.56
|
$4.09M — | $4.97K — | $1.77 — | $1.93 — | $4.09M — | 0 | -$0.55 — | |
| 1847 Holdings LLC EFSH | $0.07 — |
-40.34
|
$1.88M — | $906.21K — | $0.05999 — | $0.1199 — | $1.88M — | 0 | -$23,460 — | |
| Triton International Limited TRTN-PC | $22.25 — |
-5.32
|
$0 — | $41.92K — | $22.03 — | $23.12 — | $0 — | 2.76 | $8.06 — | |
| SPX FLOW FLOW | $27.37 — |
-0.61
|
$0 — | $35.3K — | $26.28 — | $27.43 — | $0 — | 12.00 | $2.28 — | |
| Triton International Limited TRTN-PB | $24.06 — |
-2.2
|
$0 — | $26.44K — | $23.75 — | $24.6 — | $0 — | 2.98 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $6.94 — |
+12.5
|
$0 — | $124.58K — | $4.42 — | $7.27 — | $0 — | 24.26 | $0.29 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}