Bourse : NYSE Secteur : Produits industriels Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (35)
NYSE (35)
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Produits industriels (35)
- {{item.name}}
- Tous secteur
- Produits industriels (35)
Aérospatial et Défense (35)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (35)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (6)
- Services de location (24)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (12)
- Ingénierie et Construction (22)
- Produits de construction et équipement (24)
- Machinerie agricole et de construction lourde (15)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (46)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (7)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (8)
- Transport maritime (27)
- Camionnage (7)
- Fret et logistique intégrés (6)
- Gestion des déchets (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $146.14 — |
-0.18
|
$195.24B — | $263.81K — | $145.52 — | $146.3 — | $195.24B — | 42.85 | $3.41 — | |
| The Boeing Company BA | $228.6 — |
+1.11
|
$172.37B — | $1.16M — | $225.43 — | $228.63 — | $172.37B — | 0 | -$17.94 — | |
| Lockheed Martin LMT | $462.37 — |
-0.42
|
$108.33B — | $117.27K — | $461.82 — | $465.24 — | $108.33B — | 19.91 | $23.22 — | |
| TransDigm Group Incorporated TDG | $1,546 — |
+0.42
|
$86.83B — | $18.48K — | $1,533.18 — | $1,546 — | $86.83B — | 52.03 | $29.71 — | |
| General Dynamics GD | $301.69 — |
-0.56
|
$80.97B — | $90.26K — | $301.21 — | $303 — | $80.97B — | 20.93 | $14.41 — | |
| Northrop Grumman NOC | $509.74 — |
-0.8
|
$73.37B — | $99.36K — | $508.02 — | $515 — | $73.37B — | 20.12 | $25.33 — | |
| Howmet Aerospace HWM | $179.51 — |
+0.55
|
$72.46B — | $176.92K — | $178 — | $179.93 — | $72.46B — | 58.85 | $3.05 — | |
| L3Harris LHX | $259.48 — |
-0.24
|
$48.51B — | $72.7K — | $259.22 — | $261.14 — | $48.51B — | 30.78 | $8.43 — | |
| HEICO Corporation HEI-A | $243.96 — |
+0.78
|
$37.79B — | $8.17K — | $242.1 — | $243.96 — | $37.79B — | 57.00 | $4.28 — | |
| HEICO HEI | $312.48 — |
+0.28
|
$37.61B — | $34.01K — | $310.34 — | $313.45 — | $37.61B — | 73.17 | $4.27 — | |
| Curtiss-Wright CW | $476.62 — |
+0.45
|
$17.96B — | $20.21K — | $470.4 — | $476.62 — | $17.96B — | 42.36 | $11.25 — | |
| Textron TXT | $84.63 — |
-0.7
|
$15.28B — | $85.99K — | $84.21 — | $85.02 — | $15.28B — | 19.06 | $4.44 — | |
| BWX BWXT | $136.83 — |
+0.28
|
$12.5B — | $43.01K — | $135.85 — | $137.52 — | $12.5B — | 43.57 | $3.14 — | |
| Embraer ERJ | $53.04 — |
-2.76
|
$10.25B — | $345.82K — | $52.83 — | $53.63 — | $10.25B — | 24.44 | $2.17 — | |
| Huntington Ingalls Industries HII | $254.93 — |
-1.23
|
$10B — | $51.55K — | $253.97 — | $257.19 — | $10B — | 18.35 | $13.89 — | |
| CAE CAE | $29.02 — |
-0.75
|
$9.3B — | $36.68K — | $28.98 — | $29.22 — | $9.3B — | 31.20 | $0.93 — | |
| Archer Aviation ACHR | $10.88 — |
+0.93
|
$5.97B — | $10.12M — | $10.75 — | $11.3 — | $5.97B — | 0 | -$1.23 — | |
| Moog MOG-A | $184.55 — |
+0.63
|
$5.82B — | $9.21K — | $181.95 — | $185.04 — | $5.82B — | 28.65 | $6.44 — | |
| Hexcel HXL | $58.91 — |
-1.12
|
$4.74B — | $37.92K — | $58.9 — | $59.55 — | $4.74B — | 39.00 | $1.51 — | |
| Spirit AeroSystems SPR | $40.3 — |
+1.25
|
$4.73B — | $141.06K — | $39.9 — | $40.39 — | $4.73B — | 0 | -$18.21 — | |
| AAR AIR | $75.3 — |
+1.01
|
$2.72B — | $39.01K — | $74.9 — | $76.26 — | $2.72B — | 0 | -$0.36 — | |
| Redwire RDW | $15.83 — |
+1.16
|
$2.26B — | $1.25M — | $15.68 — | $16.97 — | $2.26B — | 0 | -$2.27 — | |
| Triumph TGI | $25.9 — |
+0.11
|
$2.01B — | $33.1K — | $25.89 — | $25.9 — | $2.01B — | 56.30 | $0.46 — | |
| Planet Labs PBC PL | $6.46 — |
-2.2
|
$1.96B — | $1.51M — | $6.41 — | $6.53 — | $1.96B — | 0 | -$0.36 — | |
| Cadre CDRE | $32.65 — |
-0.18
|
$1.33B — | $20.57K — | $32.42 — | $32.71 — | $1.33B — | 34.36 | $0.95 — | |
| Ducommun Incorporated DCO | $83.65 — |
-0.4
|
$1.24B — | $5.92K — | $83.61 — | $84.08 — | $1.24B — | 35.90 | $2.33 — | |
| Sky Harbour SKYH | $10.08 — |
-1.8
|
$764.51M — | $2.67K — | $10.08 — | $10.19 — | $764.51M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $104.32 — |
-0.51
|
$745.6M — | $21.52K — | $103.59 — | $104.79 — | $745.6M — | 17.47 | $5.97 — | |
| Sturm, Ruger & Company RGR | $35.52 — |
-0.8
|
$588.03M — | $21.99K — | $35.5 — | $35.69 — | $588.03M — | 19.40 | $1.83 — | |
| Vertical Aerospace EVTL | $4.98 — |
-0.19
|
$481.49M — | $517.87K — | $4.84 — | $5.01 — | $481.49M — | 0 | -$50.19 — | |
| Park Aerospace PKE | $15.22 — |
-1.07
|
$302.03M — | $3.43K — | $15 — | $15.43 — | $302.03M — | 52.46 | $0.29 — | |
| Virgin Galactic SPCE | $3.06 — |
+0.16
|
$127.01M — | $337.54K — | $3.01 — | $3.09 — | $127.01M — | 0 | -$11.16 — | |
| CPI Aerostructures CVU | $3.44 — |
0
|
$44.72M — | $1.43K — | $3.37 — | $3.45 — | $44.72M — | 22.93 | $0.15 — | |
| SIFCO Industries SIF | $4.58 — |
0
|
$28.35M — | $135 — | $4.55 — | $4.65 — | $28.35M — | 0 | -$1.01 — | |
| Air Industries AIRI | $3.68 — |
-2.65
|
$13.85M — | $337.28K — | $3.5 — | $3.72 — | $13.85M — | 0 | -$0.47 — | |
| Moog Inc. MOG-B | $184.44 — |
0
|
$5.79B — | $1 — | $184.44 — | $184.44 — | $5.79B — | 28.63 | $6.44 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile NILE | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}