Bourse : LSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (166)
LSE (166)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (166)
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $11.82 — |
-0.59
|
$3.52B — | $76 — | $11.76 — | $12.03 — | $3.52B — | 12.70 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $967.5 — |
+1.08
|
$260.67B — | $1.05K — | $961 — | $982 — | $260.67B — | 11.16 | $86.62 — | |
| Truecaller AB (publ) 0AA7.L | $67.85 6.62 USD |
-2.37
|
$22.96B 2.24B USD | $969 94.59 USD | $67.85 6.62 USD | $68.55 6.69 USD | $22.96B 2.24B USD | 45.53 | $1.49 0.15 USD | |
| Maruwa Co.,Ltd. MAW.L | $26,750 180.57 USD |
-16.51
|
$330.09B 2.23B USD | $5.3K 35.78 USD | $0 0 USD | $0 0 USD | $330.09B 2.23B USD | 17.76 | $1.51K 10.17 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.34 — |
-5.43
|
$1.11B — | $760 — | $6.34 — | $6.54 — | $1.11B — | 22.62 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $51.9 56.73 USD |
+0.87
|
$821.01M 897.47M USD | $0 0 USD | $51.9 56.73 USD | $51.9 56.73 USD | $821.01M 897.47M USD | 38.21 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $22.58 — |
-2.85
|
$485.31M — | $38 — | $22.58 — | $23.35 — | $485.31M — | 223.56 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $50 0 USD |
-1.96
|
$3.61M 0 USD | $10 0 USD | $50 0 USD | $50 0 USD | $3.61M 0 USD | 0 | -$0.01 0 USD | |
| Computacenter plc CCC.L | $2,282 0 USD |
-0.95
|
$2.39B 0 USD | $3.16K 0 USD | $2,282 0 USD | $2,308 0 USD | $2.39B 0 USD | 14.91 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $205.55 0 USD |
-2.12
|
$98.3M 0 USD | $3.91K 0 USD | $205.55 0 USD | $211.9 0 USD | $98.3M 0 USD | 15.81 | $0.13 0 USD | |
| Xaar plc XAR.L | $93.8 0 USD |
+2.63
|
$74.33M 0 USD | $8.33K 0 USD | $91.2 0 USD | $96.6 0 USD | $74.33M 0 USD | 0 | -$0.13 0 USD | |
| Auction Technology Group plc ATG.L | $602 0 USD |
-0.5
|
$729.15M 0 USD | $9.46K 0 USD | $602 0 USD | $608 0 USD | $729.15M 0 USD | 40.13 | $0.15 0 USD | |
| Checkit plc CKT.L | $14 0 USD |
+1.82
|
$15.12M 0 USD | $371 0 USD | $14 0 USD | $14 0 USD | $15.12M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $5.88 0 USD |
-2.08
|
$13.02M 0 USD | $925K 0 USD | $0 0 USD | $0 0 USD | $13.02M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $70 0 USD |
-3.05
|
$214.8M 0 USD | $40.22K 0 USD | $70 0 USD | $72.4 0 USD | $214.8M 0 USD | 17.50 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $12.69K 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $94.5 0 USD |
-0.53
|
$206.98M 0 USD | $100.59K 0 USD | $94 0 USD | $97 0 USD | $206.98M 0 USD | 18.89 | $0.05 0 USD | |
| Spectris plc SXS.L | $2,050 0 USD |
-1.35
|
$2.03B 0 USD | $14.64K 0 USD | $2,024 0 USD | $2,078 0 USD | $2.03B 0 USD | 8.87 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $240 0 USD |
+2.13
|
$38.2M 0 USD | $57K 0 USD | $0 0 USD | $0 0 USD | $38.2M 0 USD | 30.00 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $1.75 0 USD |
+8.02
|
$93.44M 0 USD | $1.04M 0 USD | $1.65 0 USD | $1.8 0 USD | $93.44M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $752 0 USD | $25 0 USD | $25 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5.24 0 USD |
+1.75
|
$34.92M 0 USD | $160.76K 0 USD | $5 0 USD | $5.4 0 USD | $34.92M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48 0 USD |
0
|
$14.98M 0 USD | $15.69K 0 USD | $49 0 USD | $49 0 USD | $14.98M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.5 0 USD |
-6.25
|
$544.69K 0 USD | $54.53K 0 USD | $1.5 0 USD | $1.5 0 USD | $544.69K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $225.5 0 USD |
-0.44
|
$246.19M 0 USD | $1.19K 0 USD | $220 0 USD | $228.5 0 USD | $246.19M 0 USD | 11.86 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $62.6 0 USD |
-0.64
|
$437.72M 0 USD | $2.88K 0 USD | $62 0 USD | $62.8 0 USD | $437.72M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $135 0 USD |
-0.59
|
$416.4M 0 USD | $13.86K 0 USD | $133.8 0 USD | $136.2 0 USD | $416.4M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $19 0 USD |
0
|
$17.35M 0 USD | $470.82K 0 USD | $0 0 USD | $0 0 USD | $17.35M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $32 0 USD |
+3.23
|
$7.87M 0 USD | $3.25K 0 USD | $30.04 0 USD | $32 0 USD | $7.87M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $226.7 0 USD |
+0.31
|
$158.61M 0 USD | $3.79K 0 USD | $226 0 USD | $228 0 USD | $158.61M 0 USD | 75.56 | $0.03 0 USD | |
| Northamber plc NAR.L | $26.84 0 USD |
-0.59
|
$7.36M 0 USD | $4.24K 0 USD | $26.84 0 USD | $26.84 0 USD | $7.36M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $6,580 0 USD |
-0.3
|
$443.83M 0 USD | $685 0 USD | $6,540 0 USD | $6,600 0 USD | $443.83M 0 USD | 42.72 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $43.6 0 USD |
-0.91
|
$38.01M 0 USD | $2.98K 0 USD | $43 0 USD | $43.6 0 USD | $38.01M 0 USD | 10.89 | $0.04 0 USD | |
| essensys plc ESYS.L | $25 0 USD |
-1.96
|
$16.49M 0 USD | $10K 0 USD | $25 0 USD | $25 0 USD | $16.49M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $7.7 0 USD |
-0.13
|
$13.93M 0 USD | $22.98K 0 USD | $7.3 0 USD | $7.87 0 USD | $13.93M 0 USD | 0 | -$0.02 0 USD | |
| Dillistone Group Plc DSG.L | $8.5 0 USD |
0
|
$1.74M 0 USD | $3.76K 0 USD | $0 0 USD | $0 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-11.11
|
$91.72K 0 USD | $10.08M 0 USD | $0.02 0 USD | $0.02 0 USD | $91.72K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.22 0 USD |
-15.88
|
$6.64M 0 USD | $1.98M 0 USD | $1.1 0 USD | $1.25 0 USD | $6.64M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $50.7 0 USD |
-0.59
|
$7.36M 0 USD | $10K 0 USD | $50.7 0 USD | $50.7 0 USD | $7.36M 0 USD | 5.63 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.02 0 USD |
-7.27
|
$1.07M 0 USD | $459.34K 0 USD | $1 0 USD | $1.05 0 USD | $1.07M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $24 0 USD |
0
|
$17.5M 0 USD | $116.81K 0 USD | $0 0 USD | $0 0 USD | $17.5M 0 USD | 24.00 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $159.12 0 USD |
+0.08
|
$136.51M 0 USD | $20.05K 0 USD | $158.3 0 USD | $159.12 0 USD | $136.51M 0 USD | 31.82 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $75.4 0 USD |
-0.92
|
$133.85M 0 USD | $12.81K 0 USD | $74.3 0 USD | $78.1 0 USD | $133.85M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $47.64 0 USD |
-0.02
|
$59.66M 0 USD | $63.28K 0 USD | $47.32 0 USD | $47.68 0 USD | $59.66M 0 USD | 23.82 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $60.96 0 USD |
+2.45
|
$156.24M 0 USD | $61.91K 0 USD | $59 0 USD | $60.96 0 USD | $156.24M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $385 0 USD |
+1.32
|
$101.89M 0 USD | $2.12K 0 USD | $381.4 0 USD | $391.79 0 USD | $101.89M 0 USD | 29.61 | $0.13 0 USD | |
| Big Technologies PLC BIG.L | $73.1 0 USD |
-0.68
|
$212.2M 0 USD | $67.49K 0 USD | $73 0 USD | $76 0 USD | $212.2M 0 USD | 18.27 | $0.04 0 USD | |
| Calnex Solutions plc CLX.L | $50 0 USD |
-1.96
|
$43.95M 0 USD | $4K 0 USD | $50 0 USD | $50 0 USD | $43.95M 0 USD | 0 | -$0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $394.25 0 USD |
-0.19
|
$117.16M 0 USD | $672 0 USD | $394.25 0 USD | $394.25 0 USD | $117.16M 0 USD | 16.42 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,169.5 0 USD |
-0.47
|
$11.44B 0 USD | $159.83K 0 USD | $1,168 0 USD | $1,177.5 0 USD | $11.44B 0 USD | 36.54 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,323 0 USD |
-0.15
|
$390.9M 0 USD | $1.31K 0 USD | $1,320 0 USD | $1,350 0 USD | $390.9M 0 USD | 25.44 | $0.52 0 USD | |
| Triad Group plc TRD.L | $299.5 0 USD |
-1.16
|
$52.17M 0 USD | $6.46K 0 USD | $290 0 USD | $310 0 USD | $52.17M 0 USD | 74.87 | $0.04 0 USD | |
| Bango PLC BGO.L | $80.93 0 USD |
+1.16
|
$62.18M 0 USD | $10.4K 0 USD | $80.93 0 USD | $81.1 0 USD | $62.18M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $44.2 0 USD |
0
|
$23.32M 0 USD | $33K 0 USD | $0 0 USD | $0 0 USD | $23.32M 0 USD | 22.10 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $36 0 USD |
+2.86
|
$32.21M 0 USD | $223.2K 0 USD | $36.9 0 USD | $36.9 0 USD | $32.21M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $41 0 USD |
0
|
$87.63M 0 USD | $15.77K 0 USD | $0 0 USD | $0 0 USD | $87.63M 0 USD | 13.66 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.2 0 USD |
-2.97
|
$2.37M 0 USD | $5K 0 USD | $3.2 0 USD | $3.2 0 USD | $2.37M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.0041 0 USD |
-6.82
|
$2.94M 0 USD | $106.98M 0 USD | $0.0032 0 USD | $0.0044 0 USD | $2.94M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $77 0 USD |
-0.65
|
$10.36M 0 USD | $45.65K 0 USD | $0 0 USD | $0 0 USD | $10.36M 0 USD | 9.62 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $156.4 0 USD |
+1.56
|
$91.72M 0 USD | $489 0 USD | $151.55 0 USD | $156.4 0 USD | $91.72M 0 USD | 15.63 | $0.1 0 USD | |
| IDOX plc IDOX.L | $53.6 0 USD |
+0.75
|
$244.41M 0 USD | $10.4K 0 USD | $53 0 USD | $54.09 0 USD | $244.41M 0 USD | 53.60 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $492 0 USD |
-0.28
|
$1.19B 0 USD | $25.82K 0 USD | $488.8 0 USD | $494 0 USD | $1.19B 0 USD | 23.42 | $0.21 0 USD | |
| Microlise Group plc SAAS.L | $102 0 USD |
+4.08
|
$118.26M 0 USD | $29.44K 0 USD | $97 0 USD | $102 0 USD | $118.26M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $958 0 USD |
-1.03
|
$9.63B 0 USD | $48.1K 0 USD | $950 0 USD | $965.5 0 USD | $9.63B 0 USD | 23.36 | $0.41 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $5.83 0 USD |
-2.79
|
$7.26M 0 USD | $1.81K 0 USD | $5.83 0 USD | $5.83 0 USD | $7.26M 0 USD | 5.83 | $0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.6 0 USD |
0
|
$1.7M 0 USD | $2.28M 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $49 0 USD |
-1.01
|
$55.09M 0 USD | $40K 0 USD | $48.2 0 USD | $49 0 USD | $55.09M 0 USD | 49.00 | $0.01 0 USD | |
| CyanConnode Holdings plc CYAN.L | $12.13 0 USD |
-0.98
|
$44.74M 0 USD | $62.16K 0 USD | $12.13 0 USD | $12.29 0 USD | $44.74M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $2.5 0 USD |
0
|
$1.25M 0 USD | $33.33K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
+2.43
|
$1.24M 0 USD | $15K 0 USD | $1.9 0 USD | $1.9 0 USD | $1.24M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.1199 0 USD |
+2.22
|
$7.05M 0 USD | $18.77M 0 USD | $0.11 0 USD | $0.1199 0 USD | $7.05M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $190.2 0 USD |
+0.37
|
$191.92M 0 USD | $7.43K 0 USD | $190 0 USD | $192 0 USD | $191.92M 0 USD | 17.29 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,195 0 USD |
-0.9
|
$1.6B 0 USD | $11.14K 0 USD | $2,180 0 USD | $2,220 0 USD | $1.6B 0 USD | 16.38 | $1.34 0 USD | |
| Solid State plc SOLI.L | $156.3 0 USD |
+0.84
|
$89.16M 0 USD | $1.99K 0 USD | $155 0 USD | $156.3 0 USD | $89.16M 0 USD | 17.36 | $0.09 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}