Bourse : LSE Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (62)
LSE (62)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (62)
- {{item.name}}
- Tous secteur
- Technologie (62)
Logiciel - Application (62)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (23)
- Logiciel - Application (62)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) 0AA7.L | $63.5 6.2 USD |
<0.01
|
$21.49B 2.1B USD | $8.1K 790.66 USD | $63.1 6.16 USD | $64 6.25 USD | $21.49B 2.1B USD | 42.61 | $1.49 0.15 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $60.14 0 USD |
-5.29
|
$3.95M 0 USD | $75 0 USD | $60.14 0 USD | $60.14 0 USD | $3.95M 0 USD | 0 | -$0.16 0 USD | |
| Spectra Systems Corporation SPSY.L | $230.5 0 USD |
-0.22
|
$111.17M 0 USD | $170.12K 0 USD | $230.44 0 USD | $238 0 USD | $111.17M 0 USD | 17.73 | $0.13 0 USD | |
| Auction Technology Group plc ATG.L | $435.5 0 USD |
-0.46
|
$545.29M 0 USD | $55.57K 0 USD | $434 0 USD | $438.5 0 USD | $545.29M 0 USD | 29.03 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.2 0 USD |
+1.33
|
$16.42M 0 USD | $1.5K 0 USD | $15.2 0 USD | $15.3 0 USD | $16.42M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7 0 USD |
+1.82
|
$15.18M 0 USD | $49.64K 0 USD | $6.7 0 USD | $7 0 USD | $15.18M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $78.2 0 USD |
+1.3
|
$239.96M 0 USD | $61.12K 0 USD | $77.2 0 USD | $79 0 USD | $239.96M 0 USD | 19.55 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.02 0 USD |
-11.53
|
$4.47M 0 USD | $168.85K 0 USD | $1.02 0 USD | $1.02 0 USD | $4.47M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $8.51 0 USD |
-5.44
|
$2.3M 0 USD | $2.02K 0 USD | $8.5 0 USD | $8.51 0 USD | $2.3M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $800 0 USD | $0 0 USD | $0 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| NCC Group plc NCC.L | $163.8 0 USD |
+0.74
|
$501.87M 0 USD | $308.48K 0 USD | $160.8 0 USD | $166.4 0 USD | $501.87M 0 USD | 0 | -$0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32 0 USD |
-1.54
|
$20.71M 0 USD | $11K 0 USD | $32 0 USD | $32 0 USD | $20.71M 0 USD | 0 | -$0.04 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $567.65K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.37 0 USD |
-1.93
|
$7.94M 0 USD | $2.54M 0 USD | $1.3 0 USD | $1.5 0 USD | $7.94M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $64.9 0 USD |
+2.2
|
$9.42M 0 USD | $3.86K 0 USD | $64.9 0 USD | $65 0 USD | $9.42M 0 USD | 7.21 | $0.09 0 USD | |
| Altitude Group plc ALT.L | $23 0 USD |
-4.17
|
$16.77M 0 USD | $10 0 USD | $23 0 USD | $23 0 USD | $16.77M 0 USD | 23.00 | $0.01 0 USD | |
| Oxford Metrics plc OMG.L | $50.65 0 USD |
-12.37
|
$62.24M 0 USD | $1.92M 0 USD | $50.5 0 USD | $57 0 USD | $62.24M 0 USD | 25.32 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $93.86 0 USD |
+0.71
|
$272.45M 0 USD | $77.23K 0 USD | $92.93 0 USD | $96.6 0 USD | $272.45M 0 USD | 93.85 | $0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $209.88 0 USD |
+1.88
|
$62.42M 0 USD | $11.35K 0 USD | $204 0 USD | $209.88 0 USD | $62.42M 0 USD | 8.74 | $0.24 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,275.5 0 USD |
+0.55
|
$12.33B 0 USD | $1.63M 0 USD | $1,272.5 0 USD | $1,282.5 0 USD | $12.33B 0 USD | 37.51 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,539 0 USD |
-0.06
|
$454.72M 0 USD | $18.97K 0 USD | $1,535 0 USD | $1,550 0 USD | $454.72M 0 USD | 32.06 | $0.48 0 USD | |
| GetBusy plc GETB.L | $51.5 0 USD |
+3
|
$26.11M 0 USD | $22.23K 0 USD | $50.5 0 USD | $51.5 0 USD | $26.11M 0 USD | 25.75 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $46 0 USD |
0
|
$41.15M 0 USD | $637 0 USD | $0 0 USD | $0 0 USD | $41.15M 0 USD | 46.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $42.43 0 USD |
-1.32
|
$90.88M 0 USD | $44.04K 0 USD | $42.43 0 USD | $43.25 0 USD | $90.88M 0 USD | 21.21 | $0.02 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $1.26M 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $86.75 0 USD |
+2.06
|
$11.6M 0 USD | $9.22K 0 USD | $86.75 0 USD | $86.75 0 USD | $11.6M 0 USD | 10.84 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $174.25 0 USD |
+3.11
|
$101.86M 0 USD | $61.03K 0 USD | $172.5 0 USD | $179.75 0 USD | $101.86M 0 USD | 17.42 | $0.1 0 USD | |
| IDOX plc IDOX.L | $62 0 USD |
0
|
$282.71M 0 USD | $101.25K 0 USD | $60 0 USD | $63 0 USD | $282.71M 0 USD | 62.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $102.9 0 USD |
-0.58
|
$120.46M 0 USD | $23.88K 0 USD | $102 0 USD | $104 0 USD | $120.46M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $48.56 0 USD |
+0.13
|
$54.05M 0 USD | $15.32K 0 USD | $48.25 0 USD | $48.58 0 USD | $54.05M 0 USD | 0 | $0 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $2.5M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $5.25 0 USD |
-0.1
|
$20.3M 0 USD | $469.27K 0 USD | $5.21 0 USD | $5.5 0 USD | $20.3M 0 USD | 0 | -$0.01 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $231.5 0 USD |
0
|
$685.8M 0 USD | $37.57K 0 USD | $229.5 0 USD | $237 0 USD | $685.8M 0 USD | 25.72 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $160 0 USD |
0
|
$381.43M 0 USD | $16.56K 0 USD | $156.5 0 USD | $160 0 USD | $381.43M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $166.4 0 USD |
-0.06
|
$137.36M 0 USD | $16.96K 0 USD | $163 0 USD | $167.5 0 USD | $137.36M 0 USD | 41.60 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $119.5 0 USD |
0
|
$85.28M 0 USD | $139.66K 0 USD | $119.5 0 USD | $123 0 USD | $85.28M 0 USD | 59.75 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $746 0 USD |
+0.13
|
$902.62M 0 USD | $89.41K 0 USD | $739.5 0 USD | $749.5 0 USD | $902.62M 0 USD | 26.64 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $15.7 0 USD |
+3.97
|
$15.45M 0 USD | $285.94K 0 USD | $14.5 0 USD | $16 0 USD | $15.45M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $107 0 USD |
0
|
$89.08M 0 USD | $42.69K 0 USD | $107 0 USD | $110 0 USD | $89.08M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $230.8 0 USD |
+0.87
|
$948.69M 0 USD | $160.91K 0 USD | $227.51 0 USD | $232.2 0 USD | $948.69M 0 USD | 230.80 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $465.5 0 USD |
-0.96
|
$139.72M 0 USD | $71.35K 0 USD | $460 0 USD | $470 0 USD | $139.72M 0 USD | 232.75 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9699 0 USD |
-2.75
|
$5.1M 0 USD | $2.04M 0 USD | $0.9 0 USD | $1.1 0 USD | $5.1M 0 USD | 0 | -$0.01 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $118.5 0 USD |
0
|
$197.62M 0 USD | $70.14K 0 USD | $116.5 0 USD | $120 0 USD | $197.62M 0 USD | 39.50 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $245.65 0 USD |
+2.35
|
$609.34M 0 USD | $634.27K 0 USD | $239 0 USD | $246 0 USD | $609.34M 0 USD | 81.88 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $309 0 USD |
-2.22
|
$171.83M 0 USD | $1.7K 0 USD | $309 0 USD | $313 0 USD | $171.83M 0 USD | 34.33 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $504 0 USD |
0
|
$200.14M 0 USD | $3.67K 0 USD | $498.88 0 USD | $507.36 0 USD | $200.14M 0 USD | 31.50 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $29.15 0 USD |
-2.83
|
$12.6M 0 USD | $6.77K 0 USD | $29.15 0 USD | $31 0 USD | $12.6M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}