Bourse : LSE Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (33)
LSE (33)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (33)
- {{item.name}}
- Tous secteur
- Technologie (33)
Logiciel - Infrastructure (33)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $13.45 — |
+0.39
|
$4.01B — | $13.38K — | $13.32 — | $13.59 — | $4.01B — | 14.46 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.5 0 USD |
+8.7
|
$129.86M 0 USD | $61.17K 0 USD | $0 0 USD | $0 0 USD | $129.86M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $65.6 0 USD |
+7.19
|
$452.96M 0 USD | $71.67K 0 USD | $0 0 USD | $0 0 USD | $452.96M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $43.5 0 USD |
0
|
$10.36M 0 USD | $1.11K 0 USD | $0 0 USD | $0 0 USD | $10.36M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $210 0 USD |
-1.87
|
$141.37M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $141.37M 0 USD | 70.00 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.4 0 USD |
0
|
$1.47M 0 USD | $37.15K 0 USD | $0 0 USD | $0 0 USD | $1.47M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $86 0 USD |
0
|
$71.84M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $71.84M 0 USD | 0 | -$0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $497 0 USD |
-0.16
|
$1.26B 0 USD | $231 0 USD | $0 0 USD | $0 0 USD | $1.26B 0 USD | 22.59 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $201 0 USD |
-3.6
|
$206.3M 0 USD | $315 0 USD | $0 0 USD | $0 0 USD | $206.3M 0 USD | 18.27 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $33.8 0 USD |
+0.9
|
$40.54M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $40.54M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $44.5 0 USD |
-1.11
|
$32.24M 0 USD | $8.88K 0 USD | $0 0 USD | $0 0 USD | $32.24M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $16 0 USD |
+1.59
|
$81.95M 0 USD | $7.41K 0 USD | $0 0 USD | $0 0 USD | $81.95M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $683 0 USD |
+1.04
|
$480.47M 0 USD | $34.76K 0 USD | $0 0 USD | $0 0 USD | $480.47M 0 USD | 12.41 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $192.8 0 USD |
-0.52
|
$1.12B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 96.40 | $0.02 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.66M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $18.66M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $181 0 USD |
-1.63
|
$536.79M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $536.79M 0 USD | 181.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $30 0 USD |
+3.45
|
$33.8M 0 USD | $2.08K 0 USD | $0 0 USD | $0 0 USD | $33.8M 0 USD | 10.00 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.17 0 USD |
0
|
$1.2M 0 USD | $265.96K 0 USD | $0 0 USD | $0 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}