Page de résultat 2 pour Bourse : LSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (166)
LSE (166)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (166)
- {{item.name}}
- Tous secteur
- Matériaux de base (191)
- Biens de consommation cycliques (167)
- Services financiers (241)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (117)
- Produits industriels (203)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (23)
- Logiciel - Application (62)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $126 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4.31 0 USD |
-13.82
|
$17.51M 0 USD | $1.17M 0 USD | $4.3 0 USD | $4.88 0 USD | $17.51M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $28.7 0 USD |
-1.03
|
$36.2M 0 USD | $6.19K 0 USD | $28.65 0 USD | $29.47 0 USD | $36.2M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $52 0 USD |
0
|
$37.67M 0 USD | $420K 0 USD | $0 0 USD | $0 0 USD | $37.67M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $14.65 0 USD |
-2.33
|
$75.03M 0 USD | $37.09K 0 USD | $14.65 0 USD | $14.65 0 USD | $75.03M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $60.2 0 USD |
-2.11
|
$58.01M 0 USD | $5.13K 0 USD | $60.2 0 USD | $61 0 USD | $58.01M 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $229.5 0 USD |
-1.5
|
$679.88M 0 USD | $14.28K 0 USD | $229 0 USD | $237 0 USD | $679.88M 0 USD | 25.50 | $0.09 0 USD | |
| PayPoint plc PAY.L | $805.01 0 USD |
<0.01
|
$565.56M 0 USD | $75.62K 0 USD | $799 0 USD | $809 0 USD | $565.56M 0 USD | 30.96 | $0.26 0 USD | |
| PensionBee Group plc PBEE.L | $160 0 USD |
-0.31
|
$380.24M 0 USD | $2.45K 0 USD | $155.5 0 USD | $160 0 USD | $380.24M 0 USD | 0 | -$0.01 0 USD | |
| Eleco plc ELCO.L | $161 0 USD |
-3.3
|
$132.9M 0 USD | $2.03K 0 USD | $161 0 USD | $162.5 0 USD | $132.9M 0 USD | 40.25 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $663.66 0 USD |
-0.8
|
$637.49M 0 USD | $24.54K 0 USD | $640 0 USD | $665 0 USD | $637.49M 0 USD | 26.54 | $0.25 0 USD | |
| ActiveOps Plc AOM.L | $122.65 0 USD |
+2.64
|
$87.53M 0 USD | $3.23K 0 USD | $122.65 0 USD | $122.65 0 USD | $87.53M 0 USD | 61.32 | $0.02 0 USD | |
| SDI Group plc SDI.L | $83 0 USD |
+1.72
|
$86.78M 0 USD | $153.56K 0 USD | $80 0 USD | $83 0 USD | $86.78M 0 USD | 27.66 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $87.5 0 USD |
-2.78
|
$41.32M 0 USD | $50.58K 0 USD | $0 0 USD | $0 0 USD | $41.32M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $176.7 0 USD |
-0.56
|
$1.37B 0 USD | $671.26K 0 USD | $174.4 0 USD | $177.9 0 USD | $1.37B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $192 0 USD |
-0.1
|
$1.11B 0 USD | $17.53K 0 USD | $191 0 USD | $193 0 USD | $1.11B 0 USD | 96.00 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $747.5 0 USD |
-0.47
|
$904.21M 0 USD | $39.11K 0 USD | $740 0 USD | $754.5 0 USD | $904.21M 0 USD | 26.69 | $0.28 0 USD | |
| ZOO Digital Group plc ZOO.L | $15.5 0 USD |
+3.33
|
$15.35M 0 USD | $842.25K 0 USD | $13.6 0 USD | $15.5 0 USD | $15.35M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $44.87 0 USD |
-0.29
|
$103.14M 0 USD | $121.03K 0 USD | $44.55 0 USD | $47 0 USD | $103.14M 0 USD | 44.86 | $0.01 0 USD | |
| SysGroup plc SYS.L | $21.44 0 USD |
+2.1
|
$17.79M 0 USD | $32.63K 0 USD | $21.44 0 USD | $21.44 0 USD | $17.79M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $124 0 USD |
-1.59
|
$197.17M 0 USD | $6.18K 0 USD | $124 0 USD | $129.5 0 USD | $197.17M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.16M 0 USD | $79.99K 0 USD | $0 0 USD | $0 0 USD | $7.16M 0 USD | 21.87 | $0.04 0 USD | |
| FD Technologies plc FDP.L | $2,430 0 USD |
+0.21
|
$539.03M 0 USD | $1.38K 0 USD | $2,425 0 USD | $2,435.5 0 USD | $539.03M 0 USD | 0 | -$0.96 0 USD | |
| Boku, Inc. BOKU.L | $190 0 USD |
-1.55
|
$570.59M 0 USD | $97.65K 0 USD | $190 0 USD | $193.5 0 USD | $570.59M 0 USD | 190.00 | $0.01 0 USD | |
| RM plc RM.L | $107 0 USD |
-0.93
|
$89.08M 0 USD | $26.02K 0 USD | $107.16 0 USD | $109 0 USD | $89.08M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $233.2 0 USD |
-0.43
|
$958.44M 0 USD | $211.91K 0 USD | $228.8 0 USD | $239.8 0 USD | $958.44M 0 USD | 233.20 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $461 0 USD |
+0.22
|
$141.32M 0 USD | $41.52K 0 USD | $450 0 USD | $470 0 USD | $141.32M 0 USD | 230.50 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9699 0 USD |
+2.32
|
$5.37M 0 USD | $79.22K 0 USD | $0.9699 0 USD | $0.9699 0 USD | $5.37M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,853 0 USD |
-0.7
|
$3.69B 0 USD | $42.81K 0 USD | $1,841 0 USD | $1,861 0 USD | $3.69B 0 USD | 29.41 | $0.63 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,740.42 0 USD |
-1.56
|
$1.01B 0 USD | $29.34K 0 USD | $1,702 0 USD | $1,768 0 USD | $1.01B 0 USD | 39.55 | $0.44 0 USD | |
| iomart Group plc IOM.L | $28.83 0 USD |
-2.6
|
$32.51M 0 USD | $6.53K 0 USD | $28.83 0 USD | $30.8 0 USD | $32.51M 0 USD | 9.61 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.7 0 USD |
+2.78
|
$11.99M 0 USD | $190 0 USD | $3.7 0 USD | $3.7 0 USD | $11.99M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $120 0 USD |
+1.27
|
$200.12M 0 USD | $40 0 USD | $120 0 USD | $120 0 USD | $200.12M 0 USD | 40.00 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.19 0 USD |
+10.86
|
$1.37M 0 USD | $219.08K 0 USD | $0.19 0 USD | $0.19 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $211 0 USD |
+1.44
|
$216.84M 0 USD | $4.1K 0 USD | $212 0 USD | $212 0 USD | $216.84M 0 USD | 14.06 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $30.96 0 USD |
-0.13
|
$46.22M 0 USD | $1.63K 0 USD | $30.96 0 USD | $31 0 USD | $46.22M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $233.5 0 USD |
-1.89
|
$114.51M 0 USD | $6.58K 0 USD | $230 0 USD | $240 0 USD | $114.51M 0 USD | 23.35 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.25 0 USD |
+3.92
|
$26.81M 0 USD | $2.29M 0 USD | $1.19 0 USD | $1.25 0 USD | $26.81M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $10.51 0 USD |
-0.43
|
$102.9M 0 USD | $492.08K 0 USD | $10.4 0 USD | $10.9 0 USD | $102.9M 0 USD | 0 | -$0.04 0 USD | |
| GB Group plc GBG.L | $236.5 0 USD |
-3.47
|
$586.64M 0 USD | $527.2K 0 USD | $235 0 USD | $243 0 USD | $586.64M 0 USD | 78.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $314 0 USD |
-1.57
|
$174.61M 0 USD | $536 0 USD | $313.34 0 USD | $314 0 USD | $174.61M 0 USD | 34.88 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $504.96 0 USD |
-0.99
|
$200.5M 0 USD | $4.84K 0 USD | $502 0 USD | $515.12 0 USD | $200.5M 0 USD | 31.56 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $30 0 USD |
0
|
$12.97M 0 USD | $7.8K 0 USD | $0 0 USD | $0 0 USD | $12.97M 0 USD | 0 | -$0.06 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}