Page de résultat 2 pour Bourse : LSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (166)
LSE (166)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (166)
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $3.8M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $4.25 0 USD |
0
|
$16.45M 0 USD | $17.37M 0 USD | $0 0 USD | $0 0 USD | $16.45M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $21.5 0 USD |
+2.38
|
$25.79M 0 USD | $41.37K 0 USD | $21.45 0 USD | $21.88 0 USD | $25.79M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $46.24 0 USD |
+0.52
|
$33.5M 0 USD | $3K 0 USD | $46.24 0 USD | $46.24 0 USD | $33.5M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $18 0 USD |
+2.86
|
$92.19M 0 USD | $56.54K 0 USD | $17.9 0 USD | $18 0 USD | $92.19M 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC WPHO.L | $44 0 USD |
+7.32
|
$42.4M 0 USD | $7 0 USD | $40 0 USD | $44 0 USD | $42.4M 0 USD | 0 | $0 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $211.75 0 USD |
-0.82
|
$625.24M 0 USD | $6.08K 0 USD | $211.3 0 USD | $213 0 USD | $625.24M 0 USD | 23.52 | $0.09 0 USD | |
| PayPoint plc PAY.L | $651 0 USD |
0
|
$459.86M 0 USD | $34.92K 0 USD | $645 0 USD | $659 0 USD | $459.86M 0 USD | 11.83 | $0.55 0 USD | |
| PensionBee Group plc PBEE.L | $155.5 0 USD |
+1.3
|
$367.85M 0 USD | $7.79K 0 USD | $151 0 USD | $155.95 0 USD | $367.85M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $120 0 USD |
+5.26
|
$99.06M 0 USD | $133K 0 USD | $0 0 USD | $0 0 USD | $99.06M 0 USD | 30.00 | $0.04 0 USD | |
| discoverIE Group plc DSCV.L | $564 0 USD |
+0.71
|
$541.75M 0 USD | $38.08K 0 USD | $554.62 0 USD | $564 0 USD | $541.75M 0 USD | 35.25 | $0.16 0 USD | |
| ActiveOps Plc AOM.L | $84.5 0 USD |
-0.59
|
$60.3M 0 USD | $23.94K 0 USD | $0 0 USD | $0 0 USD | $60.3M 0 USD | 42.25 | $0.02 0 USD | |
| SDI Group plc SDI.L | $52.22 0 USD |
-2.39
|
$54.6M 0 USD | $91.77K 0 USD | $52.22 0 USD | $54 0 USD | $54.6M 0 USD | 17.40 | $0.03 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
0
|
$40.24M 0 USD | $5.17K 0 USD | $0 0 USD | $0 0 USD | $40.24M 0 USD | 0 | -$0.05 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Alphawave IP Group plc AWE.L | $119.8 0 USD |
-0.83
|
$910.65M 0 USD | $204.96K 0 USD | $117 0 USD | $123.7 0 USD | $910.65M 0 USD | 0 | -$0.09 0 USD | |
| Spirent Communications plc SPT.L | $174.2 0 USD |
-0.23
|
$1.01B 0 USD | $115.84K 0 USD | $172.4 0 USD | $174.6 0 USD | $1.01B 0 USD | 87.09 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $703 0 USD |
+0.14
|
$860.88M 0 USD | $12.03K 0 USD | $695 0 USD | $707 0 USD | $860.88M 0 USD | 17.14 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $11.9 0 USD |
+6.97
|
$11.71M 0 USD | $348.39K 0 USD | $11.05 0 USD | $12 0 USD | $11.71M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $41.7 0 USD |
-1.65
|
$95.85M 0 USD | $59.32K 0 USD | $41.1 0 USD | $42.2 0 USD | $95.85M 0 USD | 13.90 | $0.03 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $108.22K 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Redcentric plc RCN.L | $121 0 USD |
-0.82
|
$192.31M 0 USD | $127 0 USD | $121 0 USD | $123.38 0 USD | $192.31M 0 USD | 0 | $0 0 USD | |
| Touchstar plc TST.L | $76.5 0 USD |
0
|
$6.27M 0 USD | $2.11K 0 USD | $0 0 USD | $0 0 USD | $6.27M 0 USD | 9.56 | $0.08 0 USD | |
| FD Technologies plc FDP.L | $1,751.8 0 USD |
-1.25
|
$387.25M 0 USD | $1.94K 0 USD | $1,751.8 0 USD | $1,804 0 USD | $387.25M 0 USD | 0 | -$0.79 0 USD | |
| Boku, Inc. BOKU.L | $154 0 USD |
0
|
$456.73M 0 USD | $120.4K 0 USD | $154 0 USD | $155 0 USD | $456.73M 0 USD | 154.00 | $0.01 0 USD | |
| RM plc RM.L | $106 0 USD |
+2.91
|
$88.25M 0 USD | $17.48K 0 USD | $0 0 USD | $0 0 USD | $88.25M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $207.4 0 USD |
-0.48
|
$853.31M 0 USD | $106.3K 0 USD | $206.8 0 USD | $210.22 0 USD | $853.31M 0 USD | 207.40 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $335 0 USD |
-1.47
|
$101.83M 0 USD | $981 0 USD | $335 0 USD | $350 0 USD | $101.83M 0 USD | 167.50 | $0.02 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
+2.56
|
$5.79M 0 USD | $9.89K 0 USD | $0.9499 0 USD | $1 0 USD | $5.79M 0 USD | 0 | -$0.01 0 USD | |
| Softcat plc SCT.L | $1,587 0 USD |
-0.69
|
$3.16B 0 USD | $72.89K 0 USD | $1,577 0 USD | $1,591 0 USD | $3.16B 0 USD | 25.59 | $0.62 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Oxford Instruments plc OXIG.L | $1,722 0 USD |
-1.82
|
$1B 0 USD | $12.47K 0 USD | $1,700 0 USD | $1,753.98 0 USD | $1B 0 USD | 19.34 | $0.89 0 USD | |
| iomart Group plc IOM.L | $30.9 0 USD |
-2.22
|
$34.8M 0 USD | $38.48K 0 USD | $30 0 USD | $30.9 0 USD | $34.8M 0 USD | 10.30 | $0.03 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.84 0 USD |
-1.54
|
$12.45M 0 USD | $143K 0 USD | $3.8 0 USD | $3.84 0 USD | $12.45M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $108.94 0 USD |
-0.96
|
$181.08M 0 USD | $6.33K 0 USD | $108.89 0 USD | $109.25 0 USD | $181.08M 0 USD | 36.31 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.11 0 USD |
+29.41
|
$822.53K 0 USD | $3.07M 0 USD | $0.1 0 USD | $0.11 0 USD | $822.53K 0 USD | 0 | $0 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Midwich Group plc MIDW.L | $174.43 0 USD |
-0.32
|
$187.97M 0 USD | $26.19K 0 USD | $170 0 USD | $176.78 0 USD | $187.97M 0 USD | 11.62 | $0.15 0 USD | |
| Made Tech Group Plc MTEC.L | $24.6 0 USD |
-0.61
|
$36.72M 0 USD | $50K 0 USD | $24.6 0 USD | $24.6 0 USD | $36.72M 0 USD | 0 | -$0.01 0 USD | |
| Quartix Technologies plc QTX.L | $200.45 0 USD |
+1.24
|
$97.08M 0 USD | $4.45K 0 USD | $200.45 0 USD | $206 0 USD | $97.08M 0 USD | 20.04 | $0.1 0 USD | |
| GSTechnologies Ltd. GST.L | $1.31 0 USD |
-2.96
|
$28.61M 0 USD | $4.48M 0 USD | $1.25 0 USD | $1.36 0 USD | $28.61M 0 USD | 0 | $0 0 USD | |
| IQE plc IQE.L | $9.42 0 USD |
+0.16
|
$91.11M 0 USD | $1.39M 0 USD | $9.33 0 USD | $10 0 USD | $91.11M 0 USD | 0 | -$0.02 0 USD | |
| GB Group plc GBG.L | $256.14 0 USD |
-3.71
|
$645.87M 0 USD | $154.53K 0 USD | $256 0 USD | $265.5 0 USD | $645.87M 0 USD | 85.38 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $263 0 USD |
-1.87
|
$149.22M 0 USD | $3.34K 0 USD | $0 0 USD | $0 0 USD | $149.22M 0 USD | 29.22 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $434 0 USD |
-0.23
|
$172.97M 0 USD | $11.7K 0 USD | $430 0 USD | $435 0 USD | $172.97M 0 USD | 27.12 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $28.5 0 USD |
-1.72
|
$12.32M 0 USD | $2.61K 0 USD | $28.5 0 USD | $29.38 0 USD | $12.32M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IBM.L | $118.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}