Pagina di risultati 3 per Borsa: KSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (83)
KSE (83)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (83)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solum Co., Ltd. 248070.KS | $17,085 12.9 USD |
+2.37
|
$916.22B 691.59M USD | $100.27K 75.69 USD | $16,720 12.62 USD | $17,320 13.07 USD | $916.22B 691.59M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,940 13.54 USD |
+0.06
|
$903.94B 682.33M USD | $83.2K 62.8 USD | $17,710 13.37 USD | $18,040 13.62 USD | $903.94B 682.33M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,300 6.27 USD |
0
|
$903.44B 681.95M USD | $752 0.57 USD | $8,220 6.2 USD | $8,350 6.3 USD | $903.44B 681.95M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,760 1.33 USD |
+0.8
|
$625.68B 472.29M USD | $23.59K 17.8 USD | $1,740 1.31 USD | $1,761 1.33 USD | $625.68B 472.29M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,410 6.35 USD |
-0.12
|
$619.97B 467.98M USD | $39.82K 30.05 USD | $8,390 6.33 USD | $8,520 6.43 USD | $619.97B 467.98M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $27,300 20.61 USD |
-0.73
|
$612.13B 462.06M USD | $10.25K 7.74 USD | $27,250 20.57 USD | $27,950 21.1 USD | $612.13B 462.06M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $27,400 20.68 USD |
-1.44
|
$540.42B 407.93M USD | $26.99K 20.37 USD | $27,100 20.46 USD | $27,900 21.06 USD | $540.42B 407.93M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $28,450 21.48 USD |
+0.35
|
$483.65B 365.08M USD | $21.42K 16.17 USD | $28,250 21.32 USD | $28,750 21.7 USD | $483.65B 365.08M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $42,350 31.97 USD |
-1.74
|
$474.32B 358.03M USD | $31.52K 23.79 USD | $41,900 31.63 USD | $42,900 32.38 USD | $474.32B 358.03M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,450 19.97 USD |
+0.57
|
$432.46B 326.43M USD | $5.84K 4.41 USD | $26,050 19.66 USD | $26,500 20 USD | $432.46B 326.43M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,080 4.59 USD |
+1.33
|
$409.71B 309.27M USD | $35.18K 26.56 USD | $6,000 4.53 USD | $6,110 4.61 USD | $409.71B 309.27M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $15,000 11.32 USD |
-1.9
|
$390.25B 294.58M USD | $80.71K 60.92 USD | $14,950 11.28 USD | $15,350 11.59 USD | $390.25B 294.58M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $16,780 12.67 USD |
-1.47
|
$347.13B 262.03M USD | $28.67K 21.64 USD | $16,520 12.47 USD | $17,000 12.83 USD | $347.13B 262.03M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $22,900 17.29 USD |
+0.66
|
$346.46B 261.52M USD | $8.27K 6.25 USD | $22,700 17.13 USD | $23,200 17.51 USD | $346.46B 261.52M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,484 1.12 USD |
-0.4
|
$302.09B 228.03M USD | $482.9K 364.51 USD | $1,471 1.11 USD | $1,495 1.13 USD | $302.09B 228.03M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,410 6.35 USD |
+2.31
|
$296.79B 224.03M USD | $91.23K 68.86 USD | $8,170 6.17 USD | $8,410 6.35 USD | $296.79B 224.03M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,690 7.31 USD |
+2.11
|
$296.2B 223.58M USD | $1.35K 1.02 USD | $9,270 7 USD | $9,700 7.32 USD | $296.2B 223.58M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,630 4.25 USD |
+1.44
|
$294.6B 222.37M USD | $2 0 USD | $5,630 4.25 USD | $5,630 4.25 USD | $294.6B 222.37M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,000 4.53 USD |
-0.99
|
$287.54B 217.04M USD | $13 0.01 USD | $5,910 4.46 USD | $6,010 4.54 USD | $287.54B 217.04M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,210 8.46 USD |
-1.23
|
$286.83B 216.51M USD | $11.75K 8.87 USD | $11,090 8.37 USD | $11,370 8.58 USD | $286.83B 216.51M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,472 1.11 USD |
+1.94
|
$281.2B 212.26M USD | $195.95K 147.91 USD | $1,435 1.08 USD | $1,474 1.11 USD | $281.2B 212.26M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $24,100 18.19 USD |
+1.26
|
$267.92B 202.24M USD | $11.45K 8.64 USD | $23,600 17.81 USD | $24,350 18.38 USD | $267.92B 202.24M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,700 19.4 USD |
+0.19
|
$263.71B 199.06M USD | $4.5K 3.4 USD | $25,500 19.25 USD | $26,000 19.63 USD | $263.71B 199.06M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $17,770 13.41 USD |
+0.28
|
$233.6B 176.33M USD | $92.69K 69.97 USD | $17,630 13.31 USD | $18,190 13.73 USD | $233.6B 176.33M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,380 7.08 USD |
-0.42
|
$215.5B 162.67M USD | $9.82K 7.41 USD | $9,370 7.07 USD | $9,650 7.28 USD | $215.5B 162.67M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,260 8.5 USD |
+0.81
|
$213.98B 161.52M USD | $3.84K 2.9 USD | $11,160 8.42 USD | $11,330 8.55 USD | $213.98B 161.52M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $10,090 7.62 USD |
-2.33
|
$198.69B 149.98M USD | $70.63K 53.32 USD | $10,000 7.55 USD | $10,450 7.89 USD | $198.69B 149.98M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,200 4.68 USD |
-0.48
|
$194.79B 147.03M USD | $42.33K 31.95 USD | $6,130 4.63 USD | $6,290 4.75 USD | $194.79B 147.03M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,500 21.51 USD |
+0.18
|
$188.49B 142.28M USD | $9.47K 7.15 USD | $28,450 21.48 USD | $28,850 21.78 USD | $188.49B 142.28M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $793 0.6 USD |
-0.13
|
$159.21B 120.17M USD | $74.2K 56.01 USD | $790 0.6 USD | $800 0.6 USD | $159.21B 120.17M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,310 10.05 USD |
+1.06
|
$146.92B 110.9M USD | $8.17K 6.17 USD | $13,160 9.93 USD | $13,410 10.12 USD | $146.92B 110.9M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.44 0.44 USD |
0
|
$842.41M 107.71M USD | $22K 2.81K USD | $3.41 0.44 USD | $3.41 0.44 USD | $842.41M 107.71M USD | 9.82 | $0.35 0.04 USD | |
| Asiana IDT, Inc. 267850.KS | $12,220 9.22 USD |
+1.24
|
$135.64B 102.39M USD | $1.79K 1.35 USD | $12,070 9.11 USD | $12,300 9.28 USD | $135.64B 102.39M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,890 4.45 USD |
-0.17
|
$127.22B 96.03M USD | $11.23K 8.48 USD | $5,850 4.42 USD | $5,920 4.47 USD | $127.22B 96.03M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $9,230 6.97 USD |
+3.24
|
$120.83B 91.2M USD | $122.17K 92.22 USD | $9,060 6.84 USD | $9,290 7.01 USD | $120.83B 91.2M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,505 1.14 USD |
-0.33
|
$116.07B 87.61M USD | $61.37K 46.32 USD | $1,499 1.13 USD | $1,510 1.14 USD | $116.07B 87.61M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.3 0.17 USD |
+6.56
|
$622.03M 79.53M USD | $10K 1.28K USD | $1.22 0.16 USD | $1.3 0.17 USD | $622.03M 79.53M USD | 0 | -$1.75 -0.2 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,353 1.02 USD |
+1.43
|
$102.87B 77.65M USD | $72.68K 54.86 USD | $1,332 1.01 USD | $1,360 1.03 USD | $102.87B 77.65M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $2,005 1.51 USD |
+0.25
|
$100.98B 76.22M USD | $13.6K 10.26 USD | $1,988 1.5 USD | $2,010 1.52 USD | $100.98B 76.22M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,320 4.02 USD |
-1.66
|
$89.91B 67.87M USD | $49.3K 37.21 USD | $5,230 3.95 USD | $5,380 4.06 USD | $89.91B 67.87M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,155 2.38 USD |
+0.48
|
$87.31B 65.91M USD | $56.67K 42.78 USD | $3,120 2.36 USD | $3,175 2.4 USD | $87.31B 65.91M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.7 0.22 USD |
0
|
$472.54M 60.42M USD | $96K 12.27K USD | $1.65 0.21 USD | $1.71 0.22 USD | $472.54M 60.42M USD | 3.46 | $0.49 0.06 USD | |
| Itcencts Co.,Ltd. 031820.KS | $660 0.5 USD |
+0.15
|
$79.89B 60.31M USD | $72.2K 54.5 USD | $655 0.49 USD | $665 0.5 USD | $79.89B 60.31M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
0
|
$457.33M 58.48M USD | $147K 18.8K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $457.33M 58.48M USD | 0 | -$0.01 -0.001 USD | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| IRICO NEWENERGY 0438.HK | $2.29 0.29 USD |
-0.43
|
$403.78M 51.63M USD | $110K 14.06K USD | $2.29 0.29 USD | $2.35 0.3 USD | $403.78M 51.63M USD | 0 | -$2.34 -0.2 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,818 1.37 USD |
-0.38
|
$65.53B 49.46M USD | $550.45K 415.5 USD | $1,801 1.36 USD | $1,895 1.43 USD | $65.53B 49.46M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,301 0.98 USD |
-0.69
|
$65.14B 49.17M USD | $20.99K 15.84 USD | $1,290 0.97 USD | $1,327 1 USD | $65.14B 49.17M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.5 0.19 USD |
0
|
$364.97M 46.67M USD | $30K 3.84K USD | $1.49 0.19 USD | $1.53 0.2 USD | $364.97M 46.67M USD | 12.50 | $0.12 0.02 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.8399 0.11 USD |
-5.62
|
$339.8M 43.45M USD | $133.6K 17.08K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $339.8M 43.45M USD | 0 | -$0.02 -0.002 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,041 0.79 USD |
-0.48
|
$53.56B 40.43M USD | $27.78K 20.97 USD | $1,040 0.79 USD | $1,068 0.81 USD | $53.56B 40.43M USD | 0 | $0 0 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| SAMPLE TECH 1708.HK | $0.3499 0.04 USD |
+1.45
|
$277.22M 35.45M USD | $10K 1.28K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $277.22M 35.45M USD | 0 | -$0.58 -0.07 USD | |
| CENTRAL DEV H 0475.HK | $0.63 0.08 USD |
0
|
$259.61M 33.19M USD | $36K 4.6K USD | $0.66 0.08 USD | $0.67 0.09 USD | $259.61M 33.19M USD | 0 | -$0.05 -0.006 USD | |
| YAN TAT GROUP 1480.HK | $1.02 0.13 USD |
0
|
$244.8M 31.3M USD | $170K 21.74K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $244.8M 31.3M USD | 4.08 | $0.25 0.03 USD | |
| China Information Technology Development Limited 8178.HK | $2.9 0.37 USD |
-2.36
|
$212.47M 27.17M USD | $2K 255.73 USD | $2.97 0.38 USD | $2.97 0.38 USD | $212.47M 27.17M USD | 0 | -$0.56 -0.07 USD | |
| Namsung Corp. 004270.KS | $1,104 0.83 USD |
-0.63
|
$34.58B 26.1M USD | $5.95K 4.49 USD | $1,101 0.83 USD | $1,118 0.84 USD | $34.58B 26.1M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $783 0.59 USD |
+0.51
|
$34.34B 25.92M USD | $11.47K 8.66 USD | $775 0.58 USD | $785 0.59 USD | $34.34B 25.92M USD | 0 | $0 0 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| MSCTECH 1632.HK | $0.19 0.02 USD |
-1.06
|
$180.17M 23.04M USD | $88K 11.25K USD | $0.19 0.02 USD | $0.19 0.02 USD | $180.17M 23.04M USD | 0 | -$0.06 -0.007 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
0
|
$173.58M 22.19M USD | $13K 1.66K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,500 15.47 USD |
+0.99
|
$26.7B 20.16M USD | $1.38K 1.04 USD | $20,300 15.32 USD | $20,650 15.59 USD | $26.7B 20.16M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $409 0.31 USD |
+2.25
|
$26.37B 19.91M USD | $2.57M 1.94K USD | $409 0.31 USD | $488 0.37 USD | $26.37B 19.91M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,615 3.48 USD |
+0.44
|
$25.52B 19.26M USD | $851 0.64 USD | $4,605 3.48 USD | $4,620 3.49 USD | $25.52B 19.26M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,228 0.93 USD |
+0.33
|
$25.49B 19.24M USD | $2.08K 1.57 USD | $1,212 0.91 USD | $1,229 0.93 USD | $25.49B 19.24M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.32 0.04 USD |
+6.67
|
$144M 18.41M USD | $4K 511.45 USD | $0.32 0.04 USD | $0.32 0.04 USD | $144M 18.41M USD | 0 | -$0.01 -0.001 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,400 1.06 USD |
+2.71
|
$23.63B 17.84M USD | $10.07K 7.6 USD | $1,347 1.02 USD | $1,440 1.09 USD | $23.63B 17.84M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.23 0.03 USD |
0
|
$121.16M 15.49M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $121.16M 15.49M USD | 11.65 | $0.02 0.002 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.15 0.15 USD |
0
|
$115M 14.7M USD | $12K 1.53K USD | $1.15 0.15 USD | $1.15 0.15 USD | $115M 14.7M USD | 1.59 | $0.72 0.09 USD | |
| Automobile & PCB Inc. 015260.KS | $430 0.32 USD |
-0.69
|
$19.4B 14.64M USD | $28.9K 21.81 USD | $424 0.32 USD | $439 0.33 USD | $19.4B 14.64M USD | 0 | $0 0 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
+2.63
|
$104.13M 13.31M USD | $62K 7.93K USD | $0.38 0.05 USD | $0.39 0.05 USD | $104.13M 13.31M USD | 0 | -$0.03 -0.003 USD | |
| SIS MOBILE 1362.HK | $0.3499 0.04 USD |
-8
|
$96.6M 12.35M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $96.6M 12.35M USD | 8.62 | $0.04 0.005 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4099 0.05 USD |
-8.89
|
$90M 11.51M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $90M 11.51M USD | 4.55 | $0.09 0.01 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$89.6M 11.46M USD | $22K 2.81K USD | $0.28 0.04 USD | $0.28 0.04 USD | $89.6M 11.46M USD | 0 | -$0.16 -0.02 USD | |
| NANDASOFT 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| FUTONG TECH 0465.HK | $0.26 0.03 USD |
0
|
$80.92M 10.35M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $80.92M 10.35M USD | 0 | -$0.25 -0.03 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2999 0.04 USD |
-1.64
|
$78M 9.97M USD | $24K 3.07K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $78M 9.97M USD | 0 | -$0.36 -0.04 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.33 0.04 USD |
-2.94
|
$67.39M 8.62M USD | $200 25.57 USD | $0.28 0.04 USD | $0.28 0.04 USD | $67.39M 8.62M USD | 0 | -$0.15 -0.01 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.14 0.02 USD |
-0.71
|
$61.78M 7.9M USD | $300 38.36 USD | $0.1199 0.01 USD | $0.14 0.02 USD | $61.78M 7.9M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.39 0.05 USD |
-1.28
|
$56.69M 7.25M USD | $54K 6.9K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $56.69M 7.25M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1 0.01 USD |
+2.04
|
$49M 6.27M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $49M 6.27M USD | 0 | $0 0 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
0
|
$47.98M 6.14M USD | $12K 1.53K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| MOBICON GROUP 1213.HK | $0.22 0.03 USD |
+0.47
|
$43M 5.5M USD | $30K 3.84K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $43M 5.5M USD | 0 | -$0.06 -0.007 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2099 0.03 USD |
+1.49
|
$42.4M 5.42M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $42.4M 5.42M USD | 0 | -$0.07 -0.008 USD | |
| CHINA FORTUNE 0110.HK | $0.1499 0.02 USD |
+0.66
|
$38.79M 4.96M USD | $800 102.29 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.79M 4.96M USD | 0 | -$0.07 -0.008 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}