결과 페이지 3 - 거래소: KSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (83)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (83)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,300 6.27 USD |
+0.48
|
$884.89B 667.95M USD | $4.14K 3.13 USD | $8,210 6.2 USD | $8,300 6.27 USD | $884.89B 667.95M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,746 1.32 USD |
+0.34
|
$628.38B 474.33M USD | $61.84K 46.68 USD | $1,711 1.29 USD | $1,746 1.32 USD | $628.38B 474.33M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,420 6.36 USD |
-0.94
|
$620.33B 468.25M USD | $130.39K 98.42 USD | $8,310 6.27 USD | $8,570 6.47 USD | $620.33B 468.25M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $27,500 20.76 USD |
+2.42
|
$616.62B 465.44M USD | $49.08K 37.05 USD | $26,450 19.97 USD | $27,600 20.83 USD | $616.62B 465.44M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $27,800 20.98 USD |
0
|
$548.3B 413.88M USD | $80.09K 60.45 USD | $27,200 20.53 USD | $28,200 21.29 USD | $548.3B 413.88M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $43,100 32.53 USD |
+0.7
|
$482.72B 364.37M USD | $71.02K 53.61 USD | $42,000 31.7 USD | $43,350 32.72 USD | $482.72B 364.37M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $28,350 21.4 USD |
+0.35
|
$481.95B 363.79M USD | $114.08K 86.11 USD | $27,850 21.02 USD | $28,900 21.81 USD | $481.95B 363.79M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,300 19.85 USD |
+1.54
|
$430B 324.58M USD | $19.05K 14.38 USD | $25,850 19.51 USD | $26,350 19.89 USD | $430B 324.58M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,000 4.53 USD |
-0.33
|
$404.32B 305.2M USD | $96.92K 73.16 USD | $5,940 4.48 USD | $6,040 4.56 USD | $404.32B 305.2M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $15,290 11.54 USD |
+1.39
|
$397.8B 300.27M USD | $245.14K 185.04 USD | $14,750 11.13 USD | $15,340 11.58 USD | $397.8B 300.27M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $17,030 12.85 USD |
+0.77
|
$352.3B 265.93M USD | $156.94K 118.46 USD | $16,520 12.47 USD | $17,280 13.04 USD | $352.3B 265.93M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $22,750 17.17 USD |
-1.52
|
$344.19B 259.81M USD | $31.81K 24.01 USD | $22,450 16.95 USD | $23,150 17.47 USD | $344.19B 259.81M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,490 1.12 USD |
+0.68
|
$303.31B 228.95M USD | $1.17M 883.43 USD | $1,473 1.11 USD | $1,495 1.13 USD | $303.31B 228.95M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,060 4.57 USD |
+1.85
|
$291.84B 220.29M USD | $2.03K 1.53 USD | $5,890 4.45 USD | $6,060 4.57 USD | $291.84B 220.29M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,350 8.57 USD |
+1.34
|
$290.38B 219.19M USD | $53.78K 40.6 USD | $11,050 8.34 USD | $11,370 8.58 USD | $290.38B 219.19M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,490 7.16 USD |
+2.37
|
$290.1B 218.98M USD | $1.98K 1.5 USD | $9,150 6.91 USD | $9,520 7.19 USD | $290.1B 218.98M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,220 6.2 USD |
+2.37
|
$290.08B 218.96M USD | $227.4K 171.65 USD | $8,000 6.04 USD | $8,270 6.24 USD | $290.08B 218.96M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,550 4.19 USD |
0
|
$286.54B 216.29M USD | $201 0.15 USD | $5,550 4.19 USD | $5,560 4.2 USD | $286.54B 216.29M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,444 1.09 USD |
-0.07
|
$275.85B 208.22M USD | $384.94K 290.57 USD | $1,435 1.08 USD | $1,468 1.11 USD | $275.85B 208.22M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $23,800 17.97 USD |
-1.45
|
$264.59B 199.72M USD | $24.2K 18.27 USD | $23,600 17.81 USD | $24,200 18.27 USD | $264.59B 199.72M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,650 19.36 USD |
0
|
$263.19B 198.67M USD | $15.16K 11.44 USD | $25,400 19.17 USD | $25,900 19.55 USD | $263.19B 198.67M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $17,720 13.38 USD |
+0.06
|
$232.94B 175.83M USD | $188.52K 142.3 USD | $17,630 13.31 USD | $18,190 13.73 USD | $232.94B 175.83M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,420 7.11 USD |
-0.74
|
$216.42B 163.36M USD | $28.7K 21.67 USD | $9,360 7.07 USD | $9,590 7.24 USD | $216.42B 163.36M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,170 8.43 USD |
+0.81
|
$212.27B 160.23M USD | $13.1K 9.89 USD | $11,050 8.34 USD | $11,200 8.45 USD | $212.27B 160.23M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $10,330 7.8 USD |
+2.28
|
$203.42B 153.55M USD | $366.12K 276.36 USD | $10,190 7.69 USD | $10,620 8.02 USD | $203.42B 153.55M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,230 4.7 USD |
+1.8
|
$195.73B 147.74M USD | $114.94K 86.76 USD | $6,040 4.56 USD | $6,250 4.72 USD | $195.73B 147.74M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,450 21.48 USD |
+1.43
|
$188.16B 142.03M USD | $29.44K 22.22 USD | $27,900 21.06 USD | $28,600 21.59 USD | $188.16B 142.03M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $794 0.6 USD |
+1.02
|
$159.41B 120.33M USD | $240.92K 181.85 USD | $778 0.59 USD | $799 0.6 USD | $159.41B 120.33M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,170 9.94 USD |
+0.84
|
$145.38B 109.73M USD | $26.01K 19.63 USD | $13,040 9.84 USD | $13,210 9.97 USD | $145.38B 109.73M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.44 0.44 USD |
0
|
$842.41M 107.71M USD | $22K 2.81K USD | $3.41 0.44 USD | $3.41 0.44 USD | $842.41M 107.71M USD | 9.82 | $0.35 0.04 USD | |
| Asiana IDT, Inc. 267850.KS | $12,070 9.11 USD |
-0.58
|
$133.98B 101.13M USD | $4.99K 3.77 USD | $12,000 9.06 USD | $12,240 9.24 USD | $133.98B 101.13M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,900 4.45 USD |
+0.34
|
$127.44B 96.2M USD | $61.49K 46.41 USD | $5,820 4.39 USD | $5,950 4.49 USD | $127.44B 96.2M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,940 6.75 USD |
+1.36
|
$117.03B 88.34M USD | $73.77K 55.68 USD | $8,830 6.67 USD | $9,000 6.79 USD | $117.03B 88.34M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,510 1.14 USD |
+0.53
|
$116.45B 87.9M USD | $234.78K 177.22 USD | $1,487 1.12 USD | $1,516 1.14 USD | $116.45B 87.9M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.3 0.17 USD |
+6.56
|
$622.03M 79.53M USD | $10K 1.28K USD | $1.22 0.16 USD | $1.3 0.17 USD | $622.03M 79.53M USD | 0 | -$1.75 -0.2 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,334 1.01 USD |
0
|
$101.43B 76.56M USD | $237.38K 179.19 USD | $1,300 0.98 USD | $1,360 1.03 USD | $101.43B 76.56M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $2,000 1.51 USD |
+0.25
|
$100.73B 76.03M USD | $50.08K 37.8 USD | $1,988 1.5 USD | $2,020 1.52 USD | $100.73B 76.03M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,410 4.08 USD |
0
|
$91.43B 69.02M USD | $90.97K 68.67 USD | $5,260 3.97 USD | $5,490 4.14 USD | $91.43B 69.02M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,140 2.37 USD |
+1.45
|
$86.9B 65.59M USD | $187.31K 141.39 USD | $3,090 2.33 USD | $3,145 2.37 USD | $86.9B 65.59M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.7 0.22 USD |
0
|
$472.54M 60.42M USD | $96K 12.27K USD | $1.65 0.21 USD | $1.71 0.22 USD | $472.54M 60.42M USD | 3.46 | $0.49 0.06 USD | |
| Itcencts Co.,Ltd. 031820.KS | $659 0.5 USD |
-1.05
|
$79.77B 60.22M USD | $327.74K 247.39 USD | $654 0.49 USD | $667 0.5 USD | $79.77B 60.22M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
0
|
$457.33M 58.48M USD | $147K 18.8K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $457.33M 58.48M USD | 0 | -$0.01 -0.001 USD | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| IRICO NEWENERGY 0438.HK | $2.3 0.29 USD |
+3.6
|
$405.54M 51.85M USD | $110K 14.06K USD | $2.29 0.29 USD | $2.35 0.3 USD | $405.54M 51.85M USD | 0 | -$2.34 -0.2 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,825 1.38 USD |
-1.4
|
$65.78B 49.65M USD | $2.14M 1.62K USD | $1,809 1.37 USD | $1,905 1.44 USD | $65.78B 49.65M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,310 0.99 USD |
-0.15
|
$65.59B 49.51M USD | $171.54K 129.48 USD | $1,258 0.95 USD | $1,343 1.01 USD | $65.59B 49.51M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.5 0.19 USD |
0
|
$364.97M 46.67M USD | $30K 3.84K USD | $1.49 0.19 USD | $1.53 0.2 USD | $364.97M 46.67M USD | 12.50 | $0.12 0.02 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.8399 0.11 USD |
-5.62
|
$320.71M 41.01M USD | $133.6K 17.08K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $320.71M 41.01M USD | 0 | -$0.02 -0.002 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,046 0.79 USD |
-1.13
|
$53.82B 40.62M USD | $179.67K 135.62 USD | $1,040 0.79 USD | $1,070 0.81 USD | $53.82B 40.62M USD | 0 | $0 0 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| SAMPLE TECH 1708.HK | $0.3499 0.04 USD |
0
|
$273.26M 34.94M USD | $13K 1.66K USD | $0.23 0.03 USD | $0.3599 0.05 USD | $273.26M 34.94M USD | 0 | -$0.58 -0.07 USD | |
| CENTRAL DEV H 0475.HK | $0.63 0.08 USD |
0
|
$259.61M 33.19M USD | $36K 4.6K USD | $0.66 0.08 USD | $0.67 0.09 USD | $259.61M 33.19M USD | 0 | -$0.05 -0.006 USD | |
| YAN TAT GROUP 1480.HK | $1.02 0.13 USD |
+2
|
$244.8M 31.3M USD | $170K 21.74K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $244.8M 31.3M USD | 4.08 | $0.25 0.03 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
+5.91
|
$215.91M 27.61M USD | $210K 26.85K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $215.91M 27.61M USD | 10.75 | $0.02 0.002 USD | |
| China Information Technology Development Limited 8178.HK | $2.9 0.37 USD |
-2.36
|
$212.47M 27.17M USD | $2K 255.73 USD | $2.97 0.38 USD | $2.97 0.38 USD | $212.47M 27.17M USD | 0 | -$0.56 -0.07 USD | |
| Namsung Corp. 004270.KS | $1,111 0.84 USD |
+0.73
|
$34.8B 26.27M USD | $23.02K 17.38 USD | $1,090 0.82 USD | $1,113 0.84 USD | $34.8B 26.27M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $779 0.59 USD |
-0.51
|
$34.16B 25.79M USD | $47.79K 36.07 USD | $770 0.58 USD | $786 0.59 USD | $34.16B 25.79M USD | 0 | $0 0 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| MSCTECH 1632.HK | $0.19 0.02 USD |
-1.06
|
$178.26M 22.79M USD | $88K 11.25K USD | $0.19 0.02 USD | $0.19 0.02 USD | $178.26M 22.79M USD | 0 | -$0.06 -0.007 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
0
|
$173.58M 22.19M USD | $13K 1.66K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,300 15.32 USD |
-1.69
|
$26.44B 19.96M USD | $5.8K 4.38 USD | $20,150 15.21 USD | $20,700 15.63 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.32 0.04 USD |
+6.67
|
$153.6M 19.64M USD | $4K 511.45 USD | $0.32 0.04 USD | $0.32 0.04 USD | $153.6M 19.64M USD | 0 | -$0.01 -0.001 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $400 0.3 USD |
+0.76
|
$25.79B 19.47M USD | $106.09K 80.08 USD | $393 0.3 USD | $406 0.31 USD | $25.79B 19.47M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,595 3.47 USD |
+1.21
|
$25.67B 19.38M USD | $10 0.01 USD | $4,540 3.43 USD | $4,595 3.47 USD | $25.67B 19.38M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,224 0.92 USD |
+0.16
|
$25.41B 19.18M USD | $43.92K 33.15 USD | $1,207 0.91 USD | $1,229 0.93 USD | $25.41B 19.18M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,363 1.03 USD |
-0.29
|
$23.01B 17.37M USD | $6.01K 4.54 USD | $1,361 1.03 USD | $1,414 1.07 USD | $23.01B 17.37M USD | 0 | $0 0 USD | |
| VONGROUP 0318.HK | $0.4899 0.06 USD |
+8.89
|
$132.71M 16.97M USD | $675K 86.31K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $132.71M 16.97M USD | 6.12 | $0.08 0.01 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.23 0.03 USD |
0
|
$121.16M 15.49M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $121.16M 15.49M USD | 11.65 | $0.02 0.002 USD | |
| Automobile & PCB Inc. 015260.KS | $433 0.33 USD |
+2.61
|
$19.53B 14.74M USD | $150.22K 113.39 USD | $420 0.32 USD | $436 0.33 USD | $19.53B 14.74M USD | 0 | $0 0 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.15 0.15 USD |
0
|
$115M 14.7M USD | $12K 1.53K USD | $1.15 0.15 USD | $1.15 0.15 USD | $115M 14.7M USD | 1.59 | $0.72 0.09 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| SIS MOBILE 1362.HK | $0.38 0.05 USD |
0
|
$105M 13.43M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $105M 13.43M USD | 9.37 | $0.04 0.005 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
+2.63
|
$104.13M 13.31M USD | $62K 7.93K USD | $0.38 0.05 USD | $0.39 0.05 USD | $104.13M 13.31M USD | 0 | -$0.03 -0.003 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$89.6M 11.46M USD | $22K 2.81K USD | $0.28 0.04 USD | $0.28 0.04 USD | $89.6M 11.46M USD | 0 | -$0.16 -0.02 USD | |
| NANDASOFT 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4099 0.05 USD |
-8.89
|
$82M 10.48M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $82M 10.48M USD | 4.55 | $0.09 0.01 USD | |
| FUTONG TECH 0465.HK | $0.26 0.03 USD |
0
|
$80.92M 10.35M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $80.92M 10.35M USD | 0 | -$0.25 -0.03 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2999 0.04 USD |
-1.64
|
$78M 9.97M USD | $24K 3.07K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $78M 9.97M USD | 0 | -$0.36 -0.04 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.33 0.04 USD |
-2.94
|
$67.39M 8.62M USD | $200 25.57 USD | $0.28 0.04 USD | $0.28 0.04 USD | $67.39M 8.62M USD | 0 | -$0.16 -0.02 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.14 0.02 USD |
-0.71
|
$61.78M 7.9M USD | $300 38.36 USD | $0.1199 0.01 USD | $0.14 0.02 USD | $61.78M 7.9M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.39 0.05 USD |
-1.28
|
$55.96M 7.16M USD | $54K 6.9K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $55.96M 7.16M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1 0.01 USD |
+2.04
|
$50M 6.39M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $50M 6.39M USD | 0 | $0 0 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.64 -0.08 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
0
|
$47.98M 6.14M USD | $12K 1.53K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| MOBICON GROUP 1213.HK | $0.22 0.03 USD |
+0.47
|
$43M 5.5M USD | $30K 3.84K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $43M 5.5M USD | 0 | -$0.06 -0.007 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2 0.03 USD |
0
|
$41.78M 5.34M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $41.78M 5.34M USD | 0 | -$0.07 -0.008 USD | |
| CHINA FORTUNE 0110.HK | $0.1499 0.02 USD |
+0.66
|
$38.79M 4.96M USD | $800 102.29 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.79M 4.96M USD | 0 | -$0.07 -0.008 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}