Página de resultados 3 para o Bolsa: KSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (83)
KSE (83)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (83)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Douzone Bizon Co., Ltd. 012510.KS | $61,300 46.27 USD |
-1.76
|
$1.72T 1.3B USD | $222.57K 168.01 USD | $60,500 45.67 USD | $62,900 47.48 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $23,100 17.44 USD |
0
|
$1.65T 1.24B USD | $69.07K 52.14 USD | $22,800 17.21 USD | $23,450 17.7 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $39,050 29.48 USD |
-0.13
|
$1.61T 1.22B USD | $260.49K 196.63 USD | $38,500 29.06 USD | $39,600 29.89 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $40,250 30.38 USD |
-0.25
|
$1.31T 987.39M USD | $114.48K 86.41 USD | $39,750 30 USD | $40,900 30.87 USD | $1.31T 987.39M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $59,100 44.61 USD |
+6.87
|
$977.7B 738M USD | $166.93K 126.01 USD | $56,000 42.27 USD | $59,500 44.91 USD | $977.7B 738M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $21,450 16.19 USD |
+2.39
|
$925.58B 698.67M USD | $61.28K 46.26 USD | $21,050 15.89 USD | $21,550 16.27 USD | $925.58B 698.67M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,500 12.45 USD |
-0.6
|
$788.97B 595.54M USD | $141.97K 107.17 USD | $16,350 12.34 USD | $16,700 12.61 USD | $788.97B 595.54M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,840 5.92 USD |
+1.29
|
$748.74B 565.18M USD | $2.27K 1.72 USD | $7,700 5.81 USD | $7,840 5.92 USD | $748.74B 565.18M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,700 11.1 USD |
+0.48
|
$742.73B 560.64M USD | $141.9K 107.11 USD | $14,630 11.04 USD | $14,890 11.24 USD | $742.73B 560.64M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $9,070 6.85 USD |
-0.33
|
$667.92B 504.17M USD | $215.36K 162.56 USD | $8,700 6.57 USD | $9,190 6.94 USD | $667.92B 504.17M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,838 1.39 USD |
-0.38
|
$667.58B 503.92M USD | $136.52K 103.05 USD | $1,820 1.37 USD | $1,890 1.43 USD | $667.58B 503.92M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,100 19.7 USD |
+1.95
|
$514.78B 388.57M USD | $141.33K 106.68 USD | $25,650 19.36 USD | $26,200 19.78 USD | $514.78B 388.57M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $22,300 16.83 USD |
+0.22
|
$500.02B 377.43M USD | $37.45K 28.27 USD | $21,800 16.46 USD | $22,450 16.95 USD | $500.02B 377.43M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,500 4.91 USD |
+1.09
|
$438.01B 330.63M USD | $66.62K 50.29 USD | $6,410 4.84 USD | $6,510 4.91 USD | $438.01B 330.63M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $24,000 18.12 USD |
0
|
$408B 307.97M USD | $51.3K 38.73 USD | $23,850 18 USD | $24,250 18.3 USD | $408B 307.97M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $23,750 17.93 USD |
+1.71
|
$388.31B 293.11M USD | $24.22K 18.28 USD | $23,250 17.55 USD | $23,750 17.93 USD | $388.31B 293.11M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $14,370 10.85 USD |
-0.28
|
$373.86B 282.2M USD | $279.67K 211.11 USD | $14,130 10.67 USD | $14,660 11.07 USD | $373.86B 282.2M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $29,500 22.27 USD |
+1.72
|
$330.4B 249.4M USD | $140.09K 105.74 USD | $28,200 21.29 USD | $29,900 22.57 USD | $330.4B 249.4M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,387 1.05 USD |
-0.79
|
$282.35B 213.13M USD | $1.99M 1.5K USD | $1,364 1.03 USD | $1,407 1.06 USD | $282.35B 213.13M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,030 6.06 USD |
+0.88
|
$282.04B 212.9M USD | $105.81K 79.87 USD | $7,940 5.99 USD | $8,050 6.08 USD | $282.04B 212.9M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,590 14.03 USD |
+1.14
|
$281.26B 212.3M USD | $6.57K 4.96 USD | $18,230 13.76 USD | $18,590 14.03 USD | $281.26B 212.3M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.2999 0.04 USD |
-3.23
|
$1.65B 210.68M USD | $180K 23.02K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $1.65B 210.68M USD | 30.00 | $0.01 0.001 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,080 6.1 USD |
-0.25
|
$278.9B 210.52M USD | $2.69K 2.03 USD | $7,970 6.02 USD | $8,100 6.11 USD | $278.9B 210.52M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,510 7.93 USD |
+2.24
|
$270.84B 204.44M USD | $72.22K 54.52 USD | $10,220 7.71 USD | $10,620 8.02 USD | $270.84B 204.44M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,550 4.19 USD |
+1.09
|
$267.81B 202.15M USD | $211 0.16 USD | $5,520 4.17 USD | $5,560 4.2 USD | $267.81B 202.15M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,050 4.57 USD |
+0.83
|
$267.12B 201.63M USD | $1.03K 0.78 USD | $5,840 4.41 USD | $6,080 4.59 USD | $267.12B 201.63M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,500 19.25 USD |
+0.99
|
$261.66B 197.51M USD | $9.49K 7.16 USD | $25,200 19.02 USD | $25,600 19.32 USD | $261.66B 197.51M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,840 8.94 USD |
+1.2
|
$244.94B 184.89M USD | $34.3K 25.89 USD | $11,680 8.82 USD | $11,850 8.94 USD | $244.94B 184.89M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,255 0.95 USD |
+1.95
|
$239.74B 180.97M USD | $87.57K 66.1 USD | $1,224 0.92 USD | $1,255 0.95 USD | $239.74B 180.97M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $18,770 14.17 USD |
+0.37
|
$208.67B 157.51M USD | $14.98K 11.31 USD | $18,450 13.93 USD | $18,800 14.19 USD | $208.67B 157.51M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $10,050 7.59 USD |
+1.11
|
$208.04B 157.03M USD | $27.52K 20.78 USD | $9,950 7.51 USD | $10,050 7.59 USD | $208.04B 157.03M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,050 6.83 USD |
+3.9
|
$207.92B 156.94M USD | $12.21K 9.22 USD | $8,600 6.49 USD | $8,980 6.78 USD | $207.92B 156.94M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,490 7.92 USD |
-0.1
|
$199.34B 150.47M USD | $7.67K 5.79 USD | $10,410 7.86 USD | $10,530 7.95 USD | $199.34B 150.47M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,450 21.48 USD |
+1.79
|
$188.16B 142.03M USD | $27.88K 21.04 USD | $28,150 21.25 USD | $28,900 21.81 USD | $188.16B 142.03M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $13,600 10.27 USD |
-2.16
|
$178.78B 134.95M USD | $941.08K 710.36 USD | $13,040 9.84 USD | $13,890 10.48 USD | $178.78B 134.95M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $7,970 6.02 USD |
+0.89
|
$157.95B 119.22M USD | $91.51K 69.07 USD | $7,770 5.87 USD | $7,980 6.02 USD | $157.95B 119.22M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,945 3.73 USD |
-0.8
|
$155.36B 117.27M USD | $243.38K 183.71 USD | $4,900 3.7 USD | $5,080 3.83 USD | $155.36B 117.27M USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.52 0.32 USD |
+0.8
|
$904.68M 115.67M USD | $22K 2.81K USD | $2.5 0.32 USD | $2.52 0.32 USD | $904.68M 115.67M USD | 8.40 | $0.3 0.04 USD | |
| ENTERPRISE DEV 1808.HK | $3.67 0.47 USD |
-0.81
|
$898.74M 114.92M USD | $2.6K 332.44 USD | $3.67 0.47 USD | $3.67 0.47 USD | $898.74M 114.92M USD | 10.79 | $0.34 0.04 USD | |
| Kec Corporation 092220.KS | $746 0.56 USD |
-0.67
|
$149.77B 113.05M USD | $262.41K 198.08 USD | $746 0.56 USD | $756 0.57 USD | $149.77B 113.05M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,030 9.08 USD |
+0.33
|
$132.79B 100.24M USD | $5.98K 4.51 USD | $11,960 9.03 USD | $12,050 9.1 USD | $132.79B 100.24M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,870 4.43 USD |
+0.86
|
$126.79B 95.71M USD | $62K 46.8 USD | $5,770 4.36 USD | $5,880 4.44 USD | $126.79B 95.71M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,370 8.58 USD |
+0.26
|
$126.21B 95.27M USD | $2.66K 2.01 USD | $11,300 8.53 USD | $11,410 8.61 USD | $126.21B 95.27M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,300 6.27 USD |
-1.78
|
$108.65B 82.01M USD | $405.98K 306.45 USD | $8,180 6.17 USD | $8,560 6.46 USD | $108.65B 82.01M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,400 1.06 USD |
-0.71
|
$107.97B 81.5M USD | $1.21M 909.88 USD | $1,397 1.05 USD | $1,478 1.12 USD | $107.97B 81.5M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,234 0.93 USD |
-0.48
|
$93.82B 70.82M USD | $209.36K 158.03 USD | $1,206 0.91 USD | $1,252 0.95 USD | $93.82B 70.82M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,851 1.4 USD |
-0.91
|
$93.22B 70.37M USD | $24.85K 18.76 USD | $1,845 1.39 USD | $1,875 1.42 USD | $93.22B 70.37M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.11 0.14 USD |
-7.5
|
$531.12M 67.91M USD | $12K 1.53K USD | $1.03 0.13 USD | $1.12 0.14 USD | $531.12M 67.91M USD | 0 | -$1.75 -0.2 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,090 2.33 USD |
+1.31
|
$85.51B 64.55M USD | $59.39K 44.83 USD | $3,055 2.31 USD | $3,110 2.35 USD | $85.51B 64.55M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.25 0.03 USD |
-1.96
|
$474.41M 60.66M USD | $68K 8.69K USD | $0.25 0.03 USD | $0.25 0.03 USD | $474.41M 60.66M USD | 0 | -$0.01 -0.001 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,535 3.42 USD |
+1.57
|
$76.65B 57.85M USD | $113.87K 85.95 USD | $4,305 3.25 USD | $4,570 3.45 USD | $76.65B 57.85M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $617 0.47 USD |
-1.28
|
$74.69B 56.38M USD | $334.95K 252.83 USD | $612 0.46 USD | $627 0.47 USD | $74.69B 56.38M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,292 0.98 USD |
-16.48
|
$64.69B 48.83M USD | $803.99K 606.88 USD | $1,251 0.94 USD | $1,580 1.19 USD | $64.69B 48.83M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,657 1.25 USD |
-3.27
|
$59.83B 45.17M USD | $2.92M 2.2K USD | $1,594 1.2 USD | $1,752 1.32 USD | $59.83B 45.17M USD | 0 | $0 0 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| FUJIKON IND 0927.HK | $0.5699 0.07 USD |
+5.56
|
$242.73M 31.04M USD | $100K 12.79K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $242.73M 31.04M USD | 14.25 | $0.04 0.005 USD | |
| Iljin Display Co., Ltd. 020760.KS | $760 0.57 USD |
-1.17
|
$39.1B 29.52M USD | $90.66K 68.43 USD | $755 0.57 USD | $779 0.59 USD | $39.1B 29.52M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $650 0.49 USD |
+1.88
|
$38.7B 29.22M USD | $854.95K 645.34 USD | $636 0.48 USD | $653 0.49 USD | $38.7B 29.22M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.2899 0.04 USD |
0
|
$225.74M 28.86M USD | $15K 1.92K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $225.74M 28.86M USD | 0 | -$0.57 -0.07 USD | |
| China Information Technology Development Limited 8178.HK | $3.08 0.39 USD |
-0.65
|
$225.66M 28.85M USD | $38K 4.86K USD | $3.2 0.41 USD | $3.2 0.41 USD | $225.66M 28.85M USD | 0 | -$0.56 -0.07 USD | |
| WS-SK Target Group Limited 8427.HK | $13 1.66 USD |
-3.7
|
$212.57M 27.18M USD | $18K 2.3K USD | $13 1.66 USD | $13.5 1.73 USD | $212.57M 27.18M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,107 0.84 USD |
+0.09
|
$34.67B 26.17M USD | $25.87K 19.53 USD | $1,097 0.83 USD | $1,107 0.84 USD | $34.67B 26.17M USD | 0 | $0 0 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $3K 383.59 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.22 0.03 USD |
-0.91
|
$185.3M 23.69M USD | $11K 1.41K USD | $0.19 0.02 USD | $0.2 0.02 USD | $185.3M 23.69M USD | 0 | -$0.03 -0.003 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $686 0.52 USD |
+1.33
|
$30.09B 22.71M USD | $33.61K 25.37 USD | $677 0.51 USD | $689 0.52 USD | $30.09B 22.71M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.33 0.04 USD |
+10
|
$171.6M 21.94M USD | $73.21K 9.36K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $171.6M 21.94M USD | 16.50 | $0.02 0.002 USD | |
| WAI CHI HOLD 1305.HK | $0.7299 0.09 USD |
+7.35
|
$160.4M 20.51M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $160.4M 20.51M USD | 3.47 | $0.21 0.03 USD | |
| TIANLI HOLDINGS 0117.HK | $0.2099 0.03 USD |
+13.51
|
$156.4M 20M USD | $188K 24.04K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $156.4M 20M USD | 0 | -$0.22 -0.02 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $5,170 3.9 USD |
+10
|
$26.24B 19.8M USD | $23.55K 17.78 USD | $4,580 3.46 USD | $5,250 3.96 USD | $26.24B 19.8M USD | 0 | $0 0 USD | |
| MSCTECH 1632.HK | $0.16 0.02 USD |
0
|
$150.62M 19.26M USD | $22K 2.81K USD | $0.16 0.02 USD | $0.16 0.02 USD | $150.62M 19.26M USD | 0 | -$0.04 -0.005 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,520 14.73 USD |
-0.46
|
$25.43B 19.19M USD | $2.6K 1.97 USD | $19,320 14.58 USD | $19,740 14.9 USD | $25.43B 19.19M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,153 0.87 USD |
+0.35
|
$23.93B 18.07M USD | $34.04K 25.69 USD | $1,142 0.86 USD | $1,159 0.87 USD | $23.93B 18.07M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $283 0.21 USD |
0
|
$23.88B 18.03M USD | $0 0 USD | $283 0.21 USD | $283 0.21 USD | $23.88B 18.03M USD | 0 | $0 0 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.0097 USD |
0
|
$138.01M 17.65M USD | $10K 1.28K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $138.01M 17.65M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $350 0.26 USD |
-1.96
|
$22.57B 17.03M USD | $241.57K 182.34 USD | $349 0.26 USD | $361 0.27 USD | $22.57B 17.03M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $466 0.35 USD |
-2.51
|
$21.02B 15.87M USD | $51.37K 38.78 USD | $466 0.35 USD | $481 0.36 USD | $21.02B 15.87M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.4199 0.05 USD |
0
|
$112.14M 14.34M USD | $96K 12.27K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $112.14M 14.34M USD | 0 | -$0.03 -0.003 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.32 0.04 USD |
+5
|
$100.8M 12.89M USD | $52K 6.65K USD | $0.26 0.03 USD | $0.32 0.04 USD | $100.8M 12.89M USD | 0 | -$0.16 -0.02 USD | |
| SIS MOBILE 1362.HK | $0.3499 0.04 USD |
-2.82
|
$96.6M 12.35M USD | $60K 7.67K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $96.6M 12.35M USD | 8.62 | $0.04 0.005 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| FUTONG TECH 0465.HK | $0.2999 0.04 USD |
0
|
$91.82M 11.74M USD | $38K 4.86K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $91.82M 11.74M USD | 0 | -$0.24 -0.03 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
+4.69
|
$90.73M 11.6M USD | $330K 42.19K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $90.73M 11.6M USD | 4.18 | $0.08 0.01 USD | |
| Jiangsu NandaSoft Technology Company Limited 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2999 0.04 USD |
-1.64
|
$79.3M 10.14M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $79.3M 10.14M USD | 0 | -$0.36 -0.04 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.17 0.02 USD |
0
|
$75.56M 9.66M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $75.56M 9.66M USD | 0 | $0 0 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.3099 0.04 USD |
+3.33
|
$63.31M 8.09M USD | $50 6.39 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $63.31M 8.09M USD | 0 | -$0.16 -0.02 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1199 0.01 USD |
0
|
$57.47M 7.35M USD | $12K 1.53K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $57.47M 7.35M USD | 0 | -$0.02 -0.002 USD | |
| China Technology Industry Group Limited 8111.HK | $0.1199 0.02 USD |
0
|
$57.16M 7.31M USD | $3K 383.59 USD | $0.14 0.02 USD | $0.14 0.02 USD | $57.16M 7.31M USD | 0 | -$0.11 -0.01 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.08 0.0099 USD |
-8.24
|
$51.98M 6.65M USD | $5.8K 741.6 USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $51.98M 6.65M USD | 0 | -$0.01 -0.001 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.62 -0.07 USD | |
| WAI CHUN GROUP 1013.HK | $0.1799 0.02 USD |
-1.12
|
$47.06M 6.02M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $47.06M 6.02M USD | 0 | -$0.13 -0.01 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}