Página de resultados 3 para o Bolsa: KSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (83)
KSE (83)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (83)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAON CABLE Co., Ltd. 000500.KS | $64,300 48.54 USD |
-1.08
|
$1.06T 802.94M USD | $71.06K 53.64 USD | $63,700 48.08 USD | $66,300 50.05 USD | $1.06T 802.94M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $32,200 24.31 USD |
0
|
$1.05T 789.91M USD | $308.8K 233.09 USD | $31,850 24.04 USD | $33,450 25.25 USD | $1.05T 789.91M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,050 12.87 USD |
+7.84
|
$860.41B 649.47M USD | $1.49M 1.12K USD | $16,000 12.08 USD | $17,270 13.04 USD | $860.41B 649.47M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,080 6.1 USD |
+2.28
|
$816.02B 615.96M USD | $15.62K 11.79 USD | $7,900 5.96 USD | $8,120 6.13 USD | $816.02B 615.96M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,900 12 USD |
+2.32
|
$760.28B 573.89M USD | $197.78K 149.29 USD | $15,300 11.55 USD | $16,130 12.18 USD | $760.28B 573.89M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,340 6.3 USD |
+0.48
|
$613.31B 462.95M USD | $128.61K 97.08 USD | $8,160 6.16 USD | $8,410 6.35 USD | $613.31B 462.95M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,626 1.23 USD |
-0.43
|
$607.75B 458.76M USD | $56.37K 42.55 USD | $1,619 1.22 USD | $1,639 1.24 USD | $607.75B 458.76M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,350 19.89 USD |
+0.96
|
$590.83B 445.98M USD | $47.51K 35.87 USD | $25,450 19.21 USD | $26,600 20.08 USD | $590.83B 445.98M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,700 20.15 USD |
+0.75
|
$526.61B 397.5M USD | $56.71K 42.81 USD | $26,250 19.81 USD | $27,000 20.38 USD | $526.61B 397.5M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $45,000 33.97 USD |
-0.99
|
$504B 380.44M USD | $153.39K 115.78 USD | $44,700 33.74 USD | $46,700 35.25 USD | $504B 380.44M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,900 21.06 USD |
+1.82
|
$456.16B 344.33M USD | $57.31K 43.26 USD | $26,500 20 USD | $27,900 21.06 USD | $456.16B 344.33M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $25,750 19.44 USD |
-1.15
|
$437.75B 330.43M USD | $143.47K 108.3 USD | $25,700 19.4 USD | $26,400 19.93 USD | $437.75B 330.43M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $16,220 12.24 USD |
-2.17
|
$421.99B 318.54M USD | $319.23K 240.97 USD | $16,130 12.18 USD | $16,910 12.76 USD | $421.99B 318.54M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,160 4.65 USD |
+1.15
|
$415.1B 313.33M USD | $201.74K 152.28 USD | $6,000 4.53 USD | $6,210 4.69 USD | $415.1B 313.33M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $26,700 20.15 USD |
+8.1
|
$403.95B 304.92M USD | $791.16K 597.2 USD | $24,350 18.38 USD | $28,450 21.48 USD | $403.95B 304.92M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $14,940 11.28 USD |
-0.6
|
$309.07B 233.3M USD | $88.53K 66.82 USD | $14,600 11.02 USD | $15,000 11.32 USD | $309.07B 233.3M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,480 1.12 USD |
+0.75
|
$301.28B 227.42M USD | $1.28M 967.83 USD | $1,464 1.11 USD | $1,494 1.13 USD | $301.28B 227.42M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,310 8.54 USD |
+2.17
|
$289.32B 218.39M USD | $101.05K 76.28 USD | $11,050 8.34 USD | $11,420 8.62 USD | $289.32B 218.39M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $22,000 16.61 USD |
+26.8
|
$289.21B 218.3M USD | $5.75M 4.34K USD | $18,270 13.79 USD | $22,550 17.02 USD | $289.21B 218.3M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
+0.56
|
$284.76B 214.95M USD | $220 0.17 USD | $5,350 4.04 USD | $5,500 4.15 USD | $284.76B 214.95M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,920 4.47 USD |
+0.34
|
$284.14B 214.48M USD | $573 0.43 USD | $5,830 4.4 USD | $6,060 4.57 USD | $284.14B 214.48M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,980 6.02 USD |
+0.63
|
$280.69B 211.88M USD | $166.79K 125.9 USD | $7,850 5.93 USD | $8,030 6.06 USD | $280.69B 211.88M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,440 6.37 USD |
+0.48
|
$280.26B 211.55M USD | $849 0.64 USD | $8,270 6.24 USD | $8,440 6.37 USD | $280.26B 211.55M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,900 20.31 USD |
0
|
$276.02B 208.35M USD | $19.19K 14.48 USD | $26,600 20.08 USD | $27,200 20.53 USD | $276.02B 208.35M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,441 1.09 USD |
-0.76
|
$275.28B 207.79M USD | $314.62K 237.48 USD | $1,422 1.07 USD | $1,452 1.1 USD | $275.28B 207.79M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $24,400 18.42 USD |
+1.24
|
$271.26B 204.76M USD | $47.69K 36 USD | $24,000 18.12 USD | $24,650 18.61 USD | $271.26B 204.76M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $12,780 9.65 USD |
+17.9
|
$251.66B 189.96M USD | $4.16M 3.14K USD | $10,410 7.86 USD | $13,300 10.04 USD | $251.66B 189.96M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,570 7.22 USD |
+0.74
|
$219.87B 165.96M USD | $20.28K 15.31 USD | $9,300 7.02 USD | $9,570 7.22 USD | $219.87B 165.96M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,460 8.65 USD |
+0.7
|
$217.78B 164.39M USD | $40.93K 30.9 USD | $11,260 8.5 USD | $11,540 8.71 USD | $217.78B 164.39M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 23.00 | $0.01 0.001 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,800 22.49 USD |
-1.32
|
$197.09B 148.77M USD | $37.21K 28.09 USD | $29,500 22.27 USD | $30,400 22.95 USD | $197.09B 148.77M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,430 4.1 USD |
+1.12
|
$170.6B 128.77M USD | $144.19K 108.84 USD | $5,330 4.02 USD | $5,460 4.12 USD | $170.6B 128.77M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $14,730 11.12 USD |
-3.35
|
$162.6B 122.73M USD | $375.12K 283.15 USD | $14,520 10.96 USD | $15,240 11.5 USD | $162.6B 122.73M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $805 0.61 USD |
-1.83
|
$161.61B 121.99M USD | $389.31K 293.87 USD | $805 0.61 USD | $830 0.63 USD | $161.61B 121.99M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.55 0.45 USD |
+1.14
|
$869.35M 111.16M USD | $54K 6.9K USD | $3.55 0.45 USD | $3.55 0.45 USD | $869.35M 111.16M USD | 10.14 | $0.35 0.04 USD | |
| Uniquest Corporation 077500.KS | $6,510 4.91 USD |
-0.31
|
$140.62B 106.14M USD | $109.35K 82.54 USD | $6,450 4.87 USD | $6,640 5.01 USD | $140.62B 106.14M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $12,460 9.41 USD |
+5.41
|
$138.31B 104.4M USD | $56.27K 42.47 USD | $11,720 8.85 USD | $12,480 9.42 USD | $138.31B 104.4M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $10,140 7.65 USD |
-0.88
|
$132.74B 100.2M USD | $846.11K 638.67 USD | $9,830 7.42 USD | $10,210 7.71 USD | $132.74B 100.2M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,487 1.12 USD |
+1.16
|
$114.68B 86.56M USD | $257.95K 194.71 USD | $1,466 1.11 USD | $1,489 1.12 USD | $114.68B 86.56M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.25 0.16 USD |
+0.81
|
$598.11M 76.48M USD | $76K 9.72K USD | $1.21 0.15 USD | $1.25 0.16 USD | $598.11M 76.48M USD | 0 | -$1.75 -0.2 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,320 1 USD |
+0.15
|
$100.36B 75.76M USD | $81.03K 61.17 USD | $1,301 0.98 USD | $1,320 1 USD | $100.36B 75.76M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,981 1.5 USD |
+0.71
|
$99.77B 75.31M USD | $28.8K 21.74 USD | $1,954 1.47 USD | $1,990 1.5 USD | $99.77B 75.31M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,425 2.59 USD |
+3.16
|
$94.78B 71.55M USD | $1.22M 922.51 USD | $3,275 2.47 USD | $3,580 2.7 USD | $94.78B 71.55M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,410 4.08 USD |
+7.13
|
$91.43B 69.02M USD | $510.1K 385.04 USD | $4,995 3.77 USD | $5,500 4.15 USD | $91.43B 69.02M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $717 0.54 USD |
-0.55
|
$86.79B 65.51M USD | $1.79M 1.35K USD | $705 0.53 USD | $748 0.56 USD | $86.79B 65.51M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.27 0.03 USD |
+10.42
|
$502.87M 64.3M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $502.87M 64.3M USD | 0 | -$0.01 -0.001 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.7 0.22 USD |
0
|
$472.54M 60.42M USD | $74K 9.46K USD | $1.69 0.22 USD | $1.7 0.22 USD | $472.54M 60.42M USD | 3.46 | $0.49 0.06 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,297 0.98 USD |
-2.04
|
$64.94B 49.02M USD | $224.64K 169.56 USD | $1,252 0.95 USD | $1,375 1.04 USD | $64.94B 49.02M USD | 0 | $0 0 USD | |
| IRICO NEWENERGY 0438.HK | $2.15 0.27 USD |
0
|
$379.09M 48.47M USD | $41.35K 5.29K USD | $2.15 0.27 USD | $2.15 0.27 USD | $379.09M 48.47M USD | 0 | -$2.33 -0.2 USD | |
| Sunny Electronics Corp. 004770.KS | $1,739 1.31 USD |
+1.7
|
$62.68B 47.31M USD | $647.99K 489.13 USD | $1,705 1.29 USD | $1,756 1.33 USD | $62.68B 47.31M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.47 0.19 USD |
+0.68
|
$357.67M 45.73M USD | $22K 2.81K USD | $1.45 0.19 USD | $1.49 0.19 USD | $357.67M 45.73M USD | 12.25 | $0.12 0.02 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.38 0.05 USD |
0
|
$300.98M 38.48M USD | $94.5K 12.08K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $300.98M 38.48M USD | 0 | -$0.58 -0.07 USD | |
| TIANLI HOLDINGS 0117.HK | $0.39 0.05 USD |
+4
|
$290.45M 37.14M USD | $1.5M 191.67K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $290.45M 37.14M USD | 0 | -$0.23 -0.02 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| FUJIKON IND 0927.HK | $0.6099 0.08 USD |
0
|
$259.76M 33.21M USD | $24K 3.07K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $259.76M 33.21M USD | 15.25 | $0.04 0.005 USD | |
| YAN TAT GROUP 1480.HK | $1 0.13 USD |
0
|
$240M 30.69M USD | $8K 1.02K USD | $1 0.13 USD | $1.02 0.13 USD | $240M 30.69M USD | 4.00 | $0.25 0.03 USD | |
| CENTRAL DEV H 0475.HK | $0.5799 0.07 USD |
+20.83
|
$239.01M 30.56M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $239.01M 30.56M USD | 0 | -$0.08 -0.01 USD | |
| China Information Technology Development Limited 8178.HK | $3.2 0.41 USD |
0
|
$234.45M 29.98M USD | $4K 511.45 USD | $3.2 0.41 USD | $3.2 0.41 USD | $234.45M 29.98M USD | 0 | -$0.56 -0.07 USD | |
| Mirae Corporation 025560.KS | $641 0.48 USD |
-0.16
|
$38.17B 28.81M USD | $254.79K 192.32 USD | $638 0.48 USD | $647 0.49 USD | $38.17B 28.81M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $723 0.55 USD |
-0.41
|
$37.2B 28.08M USD | $34.02K 25.68 USD | $720 0.54 USD | $727 0.55 USD | $37.2B 28.08M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,152 0.87 USD |
+0.35
|
$36.08B 27.24M USD | $42.23K 31.88 USD | $1,135 0.86 USD | $1,154 0.87 USD | $36.08B 27.24M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $758 0.57 USD |
-2.57
|
$33.24B 25.09M USD | $93.17K 70.33 USD | $751 0.57 USD | $789 0.6 USD | $33.24B 25.09M USD | 0 | $0 0 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| MSCTECH 1632.HK | $0.2 0.03 USD |
-0.5
|
$189.7M 24.26M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $189.7M 24.26M USD | 0 | -$0.04 -0.005 USD | |
| WAI CHI HOLD 1305.HK | $0.8 0.1 USD |
0
|
$175.78M 22.48M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $175.78M 22.48M USD | 3.80 | $0.21 0.03 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,990 15.09 USD |
-1.53
|
$26.04B 19.65M USD | $2.5K 1.89 USD | $19,990 15.09 USD | $20,450 15.44 USD | $26.04B 19.65M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,725 3.57 USD |
+0.43
|
$25.12B 18.96M USD | $127 0.1 USD | $4,725 3.57 USD | $4,725 3.57 USD | $25.12B 18.96M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,176 0.89 USD |
-2.41
|
$24.41B 18.43M USD | $34.17K 25.79 USD | $1,157 0.87 USD | $1,220 0.92 USD | $24.41B 18.43M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,398 1.06 USD |
-1.06
|
$23.6B 17.81M USD | $10.54K 7.95 USD | $1,397 1.05 USD | $1,419 1.07 USD | $23.6B 17.81M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $362 0.27 USD |
+1.69
|
$23.34B 17.62M USD | $241.67K 182.42 USD | $348 0.26 USD | $364 0.27 USD | $23.34B 17.62M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2399 0.03 USD |
-2.45
|
$124.28M 15.89M USD | $128K 16.37K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $124.28M 15.89M USD | 11.94 | $0.02 0.002 USD | |
| Automobile & PCB Inc. 015260.KS | $450 0.34 USD |
-6.25
|
$20.3B 15.32M USD | $2.37M 1.79K USD | $435 0.33 USD | $495 0.37 USD | $20.3B 15.32M USD | 0 | $0 0 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| SIS MOBILE 1362.HK | $0.38 0.05 USD |
+2.74
|
$105M 13.43M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.38 0.05 USD | $105M 13.43M USD | 9.37 | $0.04 0.005 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
0
|
$102.8M 13.14M USD | $104K 13.3K USD | $0.39 0.05 USD | $0.39 0.05 USD | $102.8M 13.14M USD | 0 | -$0.03 -0.003 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
+6.9
|
$96.49M 12.34M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $96.49M 12.34M USD | 0 | -$0.25 -0.03 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| VONGROUP 0318.HK | $0.33 0.04 USD |
+3.13
|
$89.37M 11.43M USD | $2.5K 319.66 USD | $0.32 0.04 USD | $0.32 0.04 USD | $89.37M 11.43M USD | 4.12 | $0.08 0.01 USD | |
| DATRONIX HOLD 0889.HK | $0.27 0.03 USD |
-1.82
|
$86.4M 11.05M USD | $12K 1.53K USD | $0.27 0.03 USD | $0.27 0.03 USD | $86.4M 11.05M USD | 0 | -$0.16 -0.02 USD | |
| NANDASOFT 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4 0.05 USD |
0
|
$80M 10.23M USD | $300K 38.36K USD | $0.4 0.05 USD | $0.4 0.05 USD | $80M 10.23M USD | 4.44 | $0.09 0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.39 0.05 USD |
0
|
$79.65M 10.18M USD | $250 31.97 USD | $0.39 0.05 USD | $0.39 0.05 USD | $79.65M 10.18M USD | 0 | -$0.16 -0.02 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.3099 0.04 USD |
+3.39
|
$79.3M 10.14M USD | $22K 2.81K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $79.3M 10.14M USD | 0 | -$0.36 -0.04 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.17 0.02 USD |
0
|
$76.45M 9.77M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $76.45M 9.77M USD | 0 | $0 0 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.44 0.06 USD |
0
|
$63.23M 8.09M USD | $144 18.41 USD | $0.32 0.04 USD | $0.4299 0.05 USD | $63.23M 8.09M USD | 0 | -$0.03 -0.003 USD | |
| China Technology Industry Group Limited 8111.HK | $0.1199 0.02 USD |
-0.81
|
$56.7M 7.25M USD | $400K 51.15K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $56.7M 7.25M USD | 0 | -$0.11 -0.01 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.64 -0.08 USD | |
| MOBICON GROUP 1213.HK | $0.2399 0.03 USD |
+3.88
|
$48.2M 6.16M USD | $8K 1.02K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $48.2M 6.16M USD | 0 | -$0.04 -0.005 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
-7.69
|
$47.98M 6.14M USD | $22K 2.81K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
0
|
$39.3M 5.02M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $39.3M 5.02M USD | 4.75 | $0.04 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}