Ergebnisseite 3 für Börse: KSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (83)
KSE (83)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (83)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SK IE Technology Co., Ltd. 361610.KS | $20,600 15.55 USD |
+1.23
|
$1.47T 1.11B USD | $36.89K 27.84 USD | $20,350 15.36 USD | $21,000 15.85 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $36,300 27.4 USD |
+2.54
|
$1.18T 890.49M USD | $65.18K 49.2 USD | $35,650 26.91 USD | $36,600 27.63 USD | $1.18T 890.49M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $18,910 14.27 USD |
+1.83
|
$815.98B 615.93M USD | $16.92K 12.77 USD | $18,720 14.13 USD | $18,960 14.31 USD | $815.98B 615.93M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,000 11.32 USD |
-1.12
|
$717.24B 541.4M USD | $32.57K 24.58 USD | $14,970 11.3 USD | $15,680 11.84 USD | $717.24B 541.4M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,280 5.5 USD |
+3.26
|
$695.98B 525.35M USD | $83 0.06 USD | $7,080 5.34 USD | $7,270 5.49 USD | $695.98B 525.35M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $13,770 10.39 USD |
+3.23
|
$695.72B 525.16M USD | $81.51K 61.53 USD | $13,640 10.3 USD | $13,890 10.48 USD | $695.72B 525.16M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $36,300 27.4 USD |
+3.42
|
$600.51B 453.29M USD | $29.99K 22.64 USD | $35,650 26.91 USD | $36,400 27.48 USD | $600.51B 453.29M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $27,050 20.42 USD |
+1.31
|
$533.51B 402.71M USD | $19.25K 14.53 USD | $26,900 20.31 USD | $28,000 21.14 USD | $533.51B 402.71M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,752 1.32 USD |
+4.35
|
$532.22B 401.74M USD | $62.58K 47.24 USD | $1,685 1.27 USD | $1,779 1.34 USD | $532.22B 401.74M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,070 5.34 USD |
+3.06
|
$525.66B 396.78M USD | $35.2K 26.57 USD | $6,990 5.28 USD | $7,200 5.43 USD | $525.66B 396.78M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $20,150 15.21 USD |
+2.08
|
$451.81B 341.04M USD | $4.21K 3.18 USD | $19,780 14.93 USD | $20,150 15.21 USD | $451.81B 341.04M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,740 4.33 USD |
+0.35
|
$386.8B 291.97M USD | $48.31K 36.47 USD | $5,710 4.31 USD | $5,900 4.45 USD | $386.8B 291.97M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $22,450 16.95 USD |
+1.13
|
$381.65B 288.08M USD | $27.09K 20.45 USD | $22,400 16.91 USD | $23,200 17.51 USD | $381.65B 288.08M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $22,200 16.76 USD |
+0.45
|
$362.97B 273.98M USD | $12.82K 9.67 USD | $22,200 16.76 USD | $22,850 17.25 USD | $362.97B 273.98M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $12,940 9.77 USD |
+6.48
|
$336.66B 254.12M USD | $229.43K 173.18 USD | $12,710 9.59 USD | $13,210 9.97 USD | $336.66B 254.12M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $25,000 18.87 USD |
+1.42
|
$280B 211.35M USD | $17.59K 13.27 USD | $24,800 18.72 USD | $25,400 19.17 USD | $280B 211.35M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $17,210 12.99 USD |
-0.81
|
$260.38B 196.54M USD | $7.33K 5.53 USD | $17,190 12.98 USD | $17,870 13.49 USD | $260.38B 196.54M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,270 5.49 USD |
+2.83
|
$255.54B 192.89M USD | $209 0.16 USD | $7,070 5.34 USD | $7,270 5.49 USD | $255.54B 192.89M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,185 5.42 USD |
+1.48
|
$252.2B 190.37M USD | $21.18K 15.99 USD | $7,150 5.4 USD | $7,220 5.45 USD | $252.2B 190.37M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,600 4.23 USD |
+4.28
|
$247.87B 187.1M USD | $13 0.01 USD | $5,600 4.23 USD | $5,600 4.23 USD | $247.87B 187.1M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,490 7.16 USD |
+3.04
|
$244.92B 184.87M USD | $24.11K 18.2 USD | $9,450 7.13 USD | $9,630 7.27 USD | $244.92B 184.87M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,460 4.12 USD |
+1.3
|
$240.78B 181.75M USD | $2 0 USD | $5,460 4.12 USD | $5,460 4.12 USD | $240.78B 181.75M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $23,200 17.51 USD |
+0.43
|
$238.06B 179.69M USD | $6.54K 4.93 USD | $23,100 17.44 USD | $23,700 17.89 USD | $238.06B 179.69M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,113 0.84 USD |
+0.27
|
$226.57B 171.02M USD | $263.77K 199.1 USD | $1,108 0.84 USD | $1,140 0.86 USD | $226.57B 171.02M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,178 0.89 USD |
+0.86
|
$225.03B 169.86M USD | $35.21K 26.57 USD | $1,166 0.88 USD | $1,187 0.9 USD | $225.03B 169.86M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.2399 0.03 USD |
0
|
$1.32B 168.54M USD | $30K 3.84K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.32B 168.54M USD | 24.00 | $0.01 0.001 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $10,540 7.96 USD |
+0.86
|
$218.04B 164.59M USD | $26.13K 19.73 USD | $10,450 7.89 USD | $10,770 8.13 USD | $218.04B 164.59M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $17,600 13.29 USD |
-1.12
|
$195.66B 147.69M USD | $2.81K 2.12 USD | $17,560 13.25 USD | $17,950 13.55 USD | $195.66B 147.69M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,020 7.56 USD |
-0.1
|
$190.41B 143.73M USD | $2.54K 1.92 USD | $10,000 7.55 USD | $10,070 7.6 USD | $190.41B 143.73M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,050 6.08 USD |
-1.35
|
$184.94B 139.6M USD | $3.58K 2.7 USD | $8,040 6.07 USD | $8,200 6.19 USD | $184.94B 139.6M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $8,910 6.73 USD |
+1.83
|
$184.44B 139.22M USD | $19.16K 14.46 USD | $8,830 6.67 USD | $9,200 6.94 USD | $184.44B 139.22M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $26,150 19.74 USD |
+3.16
|
$172.95B 130.55M USD | $13.73K 10.36 USD | $25,950 19.59 USD | $26,400 19.93 USD | $172.95B 130.55M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.8 0.49 USD |
+2.7
|
$930.57M 118.99M USD | $2K 255.73 USD | $3.8 0.49 USD | $3.8 0.49 USD | $930.57M 118.99M USD | 11.17 | $0.34 0.04 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $11,370 8.58 USD |
+0.89
|
$149.47B 112.82M USD | $18.69K 14.11 USD | $11,270 8.51 USD | $11,590 8.75 USD | $149.47B 112.82M USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.45 0.31 USD |
0
|
$879.55M 112.46M USD | $8K 1.02K USD | $2.45 0.31 USD | $2.45 0.31 USD | $879.55M 112.46M USD | 8.16 | $0.3 0.04 USD | |
| Kec Corporation 092220.KS | $672 0.51 USD |
+1.2
|
$134.91B 101.84M USD | $260.42K 196.57 USD | $668 0.5 USD | $682 0.51 USD | $134.91B 101.84M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,590 8.75 USD |
+0.7
|
$127.94B 96.57M USD | $1.02K 0.77 USD | $11,510 8.69 USD | $11,750 8.87 USD | $127.94B 96.57M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $3,535 2.67 USD |
+1.88
|
$127.65B 96.35M USD | $9.77M 7.37K USD | $3,180 2.4 USD | $3,695 2.79 USD | $127.65B 96.35M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $6,350 4.79 USD |
+2.09
|
$125.84B 94.99M USD | $15.57K 11.75 USD | $6,220 4.7 USD | $6,450 4.87 USD | $125.84B 94.99M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,680 2.78 USD |
+1.52
|
$115.62B 87.27M USD | $13.56K 10.23 USD | $3,680 2.78 USD | $3,720 2.81 USD | $115.62B 87.27M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $10,220 7.71 USD |
+1.49
|
$113.44B 85.63M USD | $1.42K 1.07 USD | $10,120 7.64 USD | $10,300 7.77 USD | $113.44B 85.63M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,050 3.81 USD |
+4.88
|
$109.08B 82.34M USD | $108.64K 82 USD | $4,880 3.68 USD | $5,170 3.9 USD | $109.08B 82.34M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,324 1 USD |
+3.19
|
$102.11B 77.08M USD | $218.78K 165.14 USD | $1,294 0.98 USD | $1,350 1.02 USD | $102.11B 77.08M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,320 1 USD |
+7.14
|
$100.36B 75.76M USD | $1.02M 772.83 USD | $1,210 0.91 USD | $1,335 1.01 USD | $100.36B 75.76M USD | 0 | $0 0 USD | |
| CAPINFO 1075.HK | $1.99 0.25 USD |
-8.29
|
$576.72M 73.74M USD | $116K 14.83K USD | $1.96 0.25 USD | $1.99 0.25 USD | $576.72M 73.74M USD | 0 | -$0.05 -0.006 USD | |
| Huneed Technologies 005870.KS | $7,460 5.63 USD |
+1.49
|
$97.66B 73.71M USD | $167.94K 126.77 USD | $7,450 5.62 USD | $7,620 5.75 USD | $97.66B 73.71M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.17 0.15 USD |
-3.31
|
$559.83M 71.58M USD | $100K 12.79K USD | $1.18 0.15 USD | $1.18 0.15 USD | $559.83M 71.58M USD | 0 | -$1.69 -0.2 USD | |
| SIS INT'L 0529.HK | $1.9 0.24 USD |
-4.52
|
$528.14M 67.53M USD | $80K 10.23K USD | $1.9 0.24 USD | $2 0.26 USD | $528.14M 67.53M USD | 3.87 | $0.49 0.06 USD | |
| AUK Corp. 017900.KS | $1,715 1.29 USD |
+1.66
|
$86.37B 65.2M USD | $34.92K 26.36 USD | $1,693 1.28 USD | $1,730 1.31 USD | $86.37B 65.2M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.26 0.03 USD |
0
|
$483.9M 61.87M USD | $3K 383.59 USD | $0.27 0.03 USD | $0.27 0.03 USD | $483.9M 61.87M USD | 0 | -$0.02 -0.002 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,845 2.15 USD |
+1.97
|
$78.73B 59.43M USD | $120.83K 91.21 USD | $2,825 2.13 USD | $2,870 2.17 USD | $78.73B 59.43M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $582 0.44 USD |
+0.69
|
$70.45B 53.18M USD | $47.76K 36.05 USD | $579 0.44 USD | $586 0.44 USD | $70.45B 53.18M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,905 2.95 USD |
+2.23
|
$66B 49.82M USD | $91.73K 69.24 USD | $3,805 2.87 USD | $4,025 3.04 USD | $66B 49.82M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.54 0.2 USD |
-6.67
|
$373.76M 47.79M USD | $352.22K 45.04K USD | $1.5 0.19 USD | $1.63 0.21 USD | $373.76M 47.79M USD | 12.83 | $0.12 0.02 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,052 0.79 USD |
+0.29
|
$52.67B 39.76M USD | $3.22K 2.43 USD | $1,033 0.78 USD | $1,069 0.81 USD | $52.67B 39.76M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| SAMPLE TECH 1708.HK | $0.34 0.04 USD |
0
|
$269.3M 34.43M USD | $11K 1.41K USD | $0.34 0.04 USD | $0.34 0.04 USD | $269.3M 34.43M USD | 0 | -$0.05 -0.006 USD | |
| Mirae Corporation 025560.KS | $751 0.57 USD |
+1.9
|
$44.72B 33.75M USD | $101.26K 76.43 USD | $742 0.56 USD | $755 0.57 USD | $44.72B 33.75M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.5999 0.08 USD |
-9.09
|
$255.5M 32.67M USD | $84K 10.74K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $255.5M 32.67M USD | 15.00 | $0.04 0.005 USD | |
| HOME CONTROL 1747.HK | $0.5 0.06 USD |
+11.11
|
$253.32M 32.39M USD | $74K 9.46K USD | $0.45 0.06 USD | $0.5 0.06 USD | $253.32M 32.39M USD | 10.00 | $0.05 0.006 USD | |
| China Information Technology Development Limited 8178.HK | $3.15 0.4 USD |
+1.61
|
$230.79M 29.51M USD | $154.71K 19.78K USD | $3.01 0.38 USD | $3.15 0.4 USD | $230.79M 29.51M USD | 0 | -$0.56 -0.07 USD | |
| Iljin Display Co., Ltd. 020760.KS | $734 0.55 USD |
+2.8
|
$37.76B 28.51M USD | $213.58K 161.22 USD | $699 0.53 USD | $839 0.63 USD | $37.76B 28.51M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.3599 0.05 USD |
-14.29
|
$196.8M 25.16M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $196.8M 25.16M USD | 0 | -$0.03 -0.003 USD | |
| YUNNAN ENERGY 1298.HK | $0.7099 0.09 USD |
0
|
$195.56M 25M USD | $17K 2.17K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $195.56M 25M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,006 0.76 USD |
-0.4
|
$31.51B 23.79M USD | $12.75K 9.62 USD | $1,001 0.76 USD | $1,025 0.77 USD | $31.51B 23.79M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $652 0.49 USD |
-0.15
|
$28.59B 21.58M USD | $21.33K 16.1 USD | $640 0.48 USD | $653 0.49 USD | $28.59B 21.58M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.6899 0.09 USD |
-1.43
|
$151.61M 19.39M USD | $16K 2.05K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $151.61M 19.39M USD | 4.05 | $0.17 0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $92K 11.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| MSCTECH 1632.HK | $0.16 0.02 USD |
0
|
$150.62M 19.26M USD | $22K 2.81K USD | $0.16 0.02 USD | $0.16 0.02 USD | $150.62M 19.26M USD | 0 | -$0.04 -0.005 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+2.53
|
$147.09M 18.81M USD | $140K 17.9K USD | $0.07 0.0084 USD | $0.08 0.01 USD | $147.09M 18.81M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $18,960 14.31 USD |
+0.85
|
$24.7B 18.64M USD | $755 0.57 USD | $18,650 14.08 USD | $19,090 14.41 USD | $24.7B 18.64M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $290 0.22 USD |
+2.84
|
$24.47B 18.47M USD | $451.9K 341.11 USD | $272 0.21 USD | $291 0.22 USD | $24.47B 18.47M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,037 0.78 USD |
+1.26
|
$21.53B 16.25M USD | $16.42K 12.39 USD | $1,024 0.77 USD | $1,050 0.79 USD | $21.53B 16.25M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,440 3.35 USD |
0
|
$21.26B 16.04M USD | $0 0 USD | $4,440 3.35 USD | $4,440 3.35 USD | $21.26B 16.04M USD | 0 | $0 0 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.1499 0.02 USD |
0
|
$123.25M 15.76M USD | $11K 1.41K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $123.25M 15.76M USD | 0 | -$0.03 -0.003 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $316 0.24 USD |
+2.6
|
$20.38B 15.38M USD | $339.39K 256.18 USD | $308 0.23 USD | $325 0.25 USD | $20.38B 15.38M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $445 0.34 USD |
-1.77
|
$20.08B 15.15M USD | $10.98K 8.29 USD | $439 0.33 USD | $453 0.34 USD | $20.08B 15.15M USD | 0 | $0 0 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| K & P INT'L 0675.HK | $0.38 0.05 USD |
-3.8
|
$101.46M 12.97M USD | $50K 6.39K USD | $0.38 0.05 USD | $0.38 0.05 USD | $101.46M 12.97M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.2999 0.04 USD |
0
|
$96M 12.27M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $96M 12.27M USD | 0 | -$0.16 -0.02 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| SIS MOBILE 1362.HK | $0.32 0.04 USD |
-3.03
|
$89.6M 11.46M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.34 0.04 USD | $89.6M 11.46M USD | 8.00 | $0.04 0.005 USD | |
| FUTONG TECH 0465.HK | $0.28 0.04 USD |
-5.08
|
$87.15M 11.14M USD | $484K 61.89K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $87.15M 11.14M USD | 0 | -$0.25 -0.03 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-0.94
|
$84.34M 10.78M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84.34M 10.78M USD | 5.25 | $0.02 0.002 USD | |
| Jiangsu NandaSoft Technology Company Limited 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| VONGROUP 0318.HK | $0.3099 0.04 USD |
0
|
$82.6M 10.56M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $82.6M 10.56M USD | 3.81 | $0.08 0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.1799 0.02 USD |
-1.69
|
$77.78M 9.94M USD | $200 25.57 USD | $0.17 0.02 USD | $0.19 0.02 USD | $77.78M 9.94M USD | 0 | $0 0 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| ONEFORCE HLDGS 1933.HK | $0.13 0.02 USD |
0
|
$62.92M 8.04M USD | $24K 3.07K USD | $0.13 0.02 USD | $0.13 0.02 USD | $62.92M 8.04M USD | 0 | -$0.02 -0.002 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.2999 0.04 USD |
0
|
$61.27M 7.83M USD | $15.25K 1.95K USD | $0.27 0.03 USD | $0.33 0.04 USD | $61.27M 7.83M USD | 0 | -$0.45 -0.05 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.08999 0.01 USD |
0
|
$56.65M 7.24M USD | $4.4K 562.6 USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $56.65M 7.24M USD | 0 | -$0.01 -0.001 USD | |
| China Technology Industry Group Limited 8111.HK | $0.11 0.01 USD |
-6.78
|
$50.71M 6.48M USD | $150K 19.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $50.71M 6.48M USD | 0 | -$0.11 -0.01 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.63 -0.08 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| MOBICON GROUP 1213.HK | $0.22 0.03 USD |
-6.09
|
$43.2M 5.52M USD | $26K 3.32K USD | $0.22 0.03 USD | $0.22 0.03 USD | $43.2M 5.52M USD | 0 | -$0.04 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}