Ergebnisseite 3 für Börse: KSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (83)
KSE (83)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (83)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,850 13.47 USD |
-0.34
|
$899.45B 678.94M USD | $131.98K 99.62 USD | $17,680 13.35 USD | $18,090 13.65 USD | $899.45B 678.94M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,260 6.23 USD |
-0.6
|
$897.04B 677.12M USD | $3.76K 2.84 USD | $8,210 6.2 USD | $8,300 6.27 USD | $897.04B 677.12M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $17,210 12.99 USD |
+0.06
|
$822.92B 621.17M USD | $38.06K 28.73 USD | $17,095 12.9 USD | $17,350 13.1 USD | $822.92B 621.17M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,780 6.63 USD |
+1.97
|
$647.46B 488.73M USD | $134.53K 101.55 USD | $8,650 6.53 USD | $8,920 6.73 USD | $647.46B 488.73M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,815 1.37 USD |
+0.95
|
$640.93B 483.8M USD | $36.99K 27.92 USD | $1,798 1.36 USD | $1,817 1.37 USD | $640.93B 483.8M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $27,750 20.95 USD |
-0.36
|
$622.22B 469.68M USD | $6.32K 4.77 USD | $27,650 20.87 USD | $28,100 21.21 USD | $622.22B 469.68M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $28,200 21.29 USD |
+2.91
|
$556.19B 419.84M USD | $39.42K 29.75 USD | $27,400 20.68 USD | $28,450 21.48 USD | $556.19B 419.84M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $45,100 34.04 USD |
+3.8
|
$505.12B 381.28M USD | $185.87K 140.3 USD | $44,600 33.67 USD | $46,500 35.1 USD | $505.12B 381.28M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $28,450 21.48 USD |
+3.08
|
$483.65B 365.08M USD | $52.42K 39.57 USD | $27,600 20.83 USD | $28,600 21.59 USD | $483.65B 365.08M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,200 20.53 USD |
+2.25
|
$444.72B 335.69M USD | $17.83K 13.46 USD | $26,600 20.08 USD | $27,300 20.61 USD | $444.72B 335.69M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,200 4.68 USD |
+0.98
|
$417.8B 315.37M USD | $35.42K 26.73 USD | $6,150 4.64 USD | $6,250 4.72 USD | $417.8B 315.37M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $15,150 11.44 USD |
+2.02
|
$394.15B 297.52M USD | $117.37K 88.59 USD | $14,930 11.27 USD | $15,250 11.51 USD | $394.15B 297.52M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $23,200 17.51 USD |
+0.22
|
$351B 264.95M USD | $15.73K 11.88 USD | $23,100 17.44 USD | $23,750 17.93 USD | $351B 264.95M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $16,900 12.76 USD |
+0.84
|
$349.62B 263.9M USD | $45.59K 34.41 USD | $16,700 12.61 USD | $17,100 12.91 USD | $349.62B 263.9M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,697 1.28 USD |
-0.18
|
$345.45B 260.76M USD | $11.57M 8.73K USD | $1,690 1.28 USD | $1,745 1.32 USD | $345.45B 260.76M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,440 6.37 USD |
+0.6
|
$297.62B 224.65M USD | $26.28K 19.84 USD | $8,370 6.32 USD | $8,480 6.4 USD | $297.62B 224.65M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,690 4.3 USD |
+1.25
|
$294.77B 222.5M USD | $11 0.01 USD | $5,690 4.3 USD | $5,690 4.3 USD | $294.77B 222.5M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,470 8.66 USD |
+0.79
|
$293.45B 221.5M USD | $18.66K 14.09 USD | $11,340 8.56 USD | $11,560 8.73 USD | $293.45B 221.5M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,410 7.1 USD |
-0.95
|
$293.05B 221.21M USD | $450 0.34 USD | $9,350 7.06 USD | $9,620 7.26 USD | $293.05B 221.21M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,080 4.59 USD |
+0.5
|
$292.59B 220.86M USD | $3 0 USD | $6,020 4.54 USD | $6,080 4.59 USD | $292.59B 220.86M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,514 1.14 USD |
+0.07
|
$289.22B 218.31M USD | $144.08K 108.76 USD | $1,503 1.13 USD | $1,534 1.16 USD | $289.22B 218.31M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $24,700 18.64 USD |
0
|
$274.59B 207.27M USD | $6.5K 4.91 USD | $24,350 18.38 USD | $24,900 18.8 USD | $274.59B 207.27M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,500 20 USD |
+2.32
|
$271.92B 205.25M USD | $17.61K 13.29 USD | $26,000 19.63 USD | $26,500 20 USD | $271.92B 205.25M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $17,990 13.58 USD |
-2.28
|
$236.49B 178.51M USD | $91.6K 69.14 USD | $17,950 13.55 USD | $18,780 14.18 USD | $236.49B 178.51M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,520 7.19 USD |
-0.31
|
$218.72B 165.1M USD | $4.76K 3.59 USD | $9,460 7.14 USD | $9,560 7.22 USD | $218.72B 165.1M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,360 8.57 USD |
+0.26
|
$215.88B 162.95M USD | $4.46K 3.37 USD | $11,310 8.54 USD | $11,440 8.64 USD | $215.88B 162.95M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,320 4.77 USD |
-0.31
|
$198.56B 149.88M USD | $95.75K 72.27 USD | $6,280 4.74 USD | $6,530 4.93 USD | $198.56B 149.88M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $9,950 7.51 USD |
-1.29
|
$195.93B 147.9M USD | $80.64K 60.87 USD | $9,930 7.5 USD | $10,180 7.68 USD | $195.93B 147.9M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,150 22 USD |
+1.04
|
$192.79B 145.53M USD | $14.38K 10.85 USD | $28,600 21.59 USD | $29,200 22.04 USD | $192.79B 145.53M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $799 0.6 USD |
+2.3
|
$160.41B 121.08M USD | $191.69K 144.69 USD | $780 0.59 USD | $803 0.61 USD | $160.41B 121.08M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,990 10.56 USD |
-0.36
|
$154.43B 116.57M USD | $12.09K 9.13 USD | $13,840 10.45 USD | $14,170 10.7 USD | $154.43B 116.57M USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.36 0.3 USD |
0
|
$847.24M 108.33M USD | $12K 1.53K USD | $2.37 0.3 USD | $2.37 0.3 USD | $847.24M 108.33M USD | 7.86 | $0.3 0.04 USD | |
| ENTERPRISE DEV 1808.HK | $3.42 0.44 USD |
-1.16
|
$837.52M 107.09M USD | $2K 255.73 USD | $3.42 0.44 USD | $3.42 0.44 USD | $837.52M 107.09M USD | 9.77 | $0.35 0.04 USD | |
| Asiana IDT, Inc. 267850.KS | $12,330 9.31 USD |
+0.24
|
$136.86B 103.31M USD | $11.76K 8.87 USD | $12,300 9.28 USD | $12,500 9.44 USD | $136.86B 103.31M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,970 4.51 USD |
-0.33
|
$128.95B 97.34M USD | $26.73K 20.18 USD | $5,940 4.48 USD | $6,060 4.57 USD | $128.95B 97.34M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $9,360 7.07 USD |
+1.19
|
$122.53B 92.49M USD | $34.79K 26.26 USD | $9,250 6.98 USD | $9,400 7.1 USD | $122.53B 92.49M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,521 1.15 USD |
+0.13
|
$117.3B 88.54M USD | $216.96K 163.77 USD | $1,512 1.14 USD | $1,539 1.16 USD | $117.3B 88.54M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,382 1.04 USD |
0
|
$105.07B 79.31M USD | $38.41K 28.99 USD | $1,369 1.03 USD | $1,390 1.05 USD | $105.07B 79.31M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.27 0.16 USD |
+3.25
|
$607.67M 77.7M USD | $30K 3.84K USD | $1.23 0.16 USD | $1.27 0.16 USD | $607.67M 77.7M USD | 0 | -$1.75 -0.2 USD | |
| AUK Corp. 017900.KS | $2,015 1.52 USD |
+0.5
|
$101.48B 76.6M USD | $3.34K 2.52 USD | $2,005 1.51 USD | $2,030 1.53 USD | $101.48B 76.6M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,730 4.33 USD |
+2.14
|
$96.84B 73.1M USD | $113.61K 85.76 USD | $5,570 4.2 USD | $5,850 4.42 USD | $96.84B 73.1M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,200 2.42 USD |
+0.79
|
$88.56B 66.85M USD | $77.24K 58.3 USD | $3,170 2.39 USD | $3,225 2.43 USD | $88.56B 66.85M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $670 0.51 USD |
-0.3
|
$81.1B 61.22M USD | $49.3K 37.21 USD | $669 0.5 USD | $675 0.51 USD | $81.1B 61.22M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.7 0.22 USD |
0
|
$472.54M 60.42M USD | $96K 12.27K USD | $1.65 0.21 USD | $1.71 0.22 USD | $472.54M 60.42M USD | 3.46 | $0.49 0.06 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.26 0.03 USD |
-1.89
|
$448.7M 57.37M USD | $103K 13.17K USD | $0.27 0.03 USD | $0.27 0.03 USD | $448.7M 57.37M USD | 0 | -$0.01 -0.001 USD | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| IRICO NEWENERGY 0438.HK | $2.3 0.29 USD |
0
|
$405.54M 51.85M USD | $101.2K 12.94K USD | $2.2 0.28 USD | $2.3 0.29 USD | $405.54M 51.85M USD | 0 | -$2.33 -0.2 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,842 1.39 USD |
+1.49
|
$66.4B 50.12M USD | $256.93K 193.94 USD | $1,814 1.37 USD | $1,857 1.4 USD | $66.4B 50.12M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,291 0.97 USD |
+0.7
|
$64.63B 48.79M USD | $48.19K 36.37 USD | $1,282 0.97 USD | $1,329 1 USD | $64.63B 48.79M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.5 0.19 USD |
-0.66
|
$367.4M 46.98M USD | $30K 3.84K USD | $1.49 0.19 USD | $1.53 0.2 USD | $367.4M 46.98M USD | 12.50 | $0.12 0.02 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.8399 0.11 USD |
+1.22
|
$320.71M 41.01M USD | $76K 9.72K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $320.71M 41.01M USD | 0 | -$0.02 -0.002 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,008 0.76 USD |
-2.14
|
$51.86B 39.15M USD | $77.43K 58.45 USD | $1,001 0.76 USD | $1,032 0.78 USD | $51.86B 39.15M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| CENTRAL DEV H 0475.HK | $0.63 0.08 USD |
0
|
$259.61M 33.19M USD | $36K 4.6K USD | $0.66 0.08 USD | $0.67 0.09 USD | $259.61M 33.19M USD | 0 | -$0.05 -0.006 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
-1.94
|
$242.4M 30.99M USD | $132K 16.88K USD | $1.01 0.13 USD | $1.03 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| SAMPLE TECH 1708.HK | $0.3099 0.04 USD |
0
|
$241.58M 30.89M USD | $69K 8.82K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $241.58M 30.89M USD | 0 | -$0.58 -0.07 USD | |
| China Information Technology Development Limited 8178.HK | $2.9 0.37 USD |
0
|
$212.47M 27.17M USD | $2K 255.73 USD | $2.9 0.37 USD | $2.9 0.37 USD | $212.47M 27.17M USD | 0 | -$0.56 -0.07 USD | |
| Namsung Corp. 004270.KS | $1,122 0.85 USD |
+1.26
|
$35.14B 26.53M USD | $8.65K 6.53 USD | $1,108 0.84 USD | $1,125 0.85 USD | $35.14B 26.53M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $777 0.59 USD |
+0.13
|
$34.08B 25.72M USD | $11.28K 8.51 USD | $772 0.58 USD | $779 0.59 USD | $34.08B 25.72M USD | 0 | $0 0 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| MSCTECH 1632.HK | $0.19 0.02 USD |
-1.06
|
$178.26M 22.79M USD | $88K 11.25K USD | $0.19 0.02 USD | $0.19 0.02 USD | $178.26M 22.79M USD | 0 | -$0.06 -0.007 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
0
|
$173.58M 22.19M USD | $13K 1.66K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $454 0.34 USD |
+0.89
|
$29.27B 22.1M USD | $640.39K 483.39 USD | $446 0.34 USD | $469 0.35 USD | $29.27B 22.1M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,400 15.4 USD |
+1.24
|
$26.57B 20.06M USD | $1.19K 0.89 USD | $20,100 15.17 USD | $20,450 15.44 USD | $26.57B 20.06M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $586 0.44 USD |
+6.76
|
$26.44B 19.96M USD | $12.16M 9.18K USD | $583 0.44 USD | $668 0.5 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.32 0.04 USD |
+6.67
|
$153.6M 19.64M USD | $4K 511.45 USD | $0.32 0.04 USD | $0.32 0.04 USD | $153.6M 19.64M USD | 0 | -$0.01 -0.001 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,233 0.93 USD |
+0.25
|
$25.59B 19.32M USD | $29.12K 21.98 USD | $1,220 0.92 USD | $1,242 0.94 USD | $25.59B 19.32M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,605 3.48 USD |
-0.11
|
$25.5B 19.25M USD | $2 0 USD | $4,605 3.48 USD | $4,605 3.48 USD | $25.5B 19.25M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,389 1.05 USD |
0
|
$23.45B 17.7M USD | $4.48K 3.38 USD | $1,372 1.04 USD | $1,389 1.05 USD | $23.45B 17.7M USD | 0 | $0 0 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.15 0.15 USD |
0
|
$115M 14.7M USD | $122K 15.6K USD | $1.15 0.15 USD | $1.15 0.15 USD | $115M 14.7M USD | 1.59 | $0.72 0.09 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| K & P INT'L 0675.HK | $0.3699 0.05 USD |
-1.33
|
$98.79M 12.63M USD | $60K 7.67K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $98.79M 12.63M USD | 0 | -$0.03 -0.003 USD | |
| SIS MOBILE 1362.HK | $0.3499 0.04 USD |
-1.43
|
$96.6M 12.35M USD | $10.4K 1.33K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $96.6M 12.35M USD | 8.62 | $0.04 0.005 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.1799 0.02 USD |
+5.26
|
$93.6M 11.97M USD | $124K 15.85K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $93.6M 11.97M USD | 9.00 | $0.02 0.002 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| FUTONG TECH 0465.HK | $0.27 0.03 USD |
+3.85
|
$87.27M 11.16M USD | $98K 12.53K USD | $0.27 0.03 USD | $0.28 0.04 USD | $87.27M 11.16M USD | 0 | -$0.24 -0.03 USD | |
| DATRONIX HOLD 0889.HK | $0.27 0.03 USD |
-1.82
|
$86.4M 11.05M USD | $250K 31.97K USD | $0.27 0.03 USD | $0.28 0.04 USD | $86.4M 11.05M USD | 0 | -$0.16 -0.02 USD | |
| NANDASOFT 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4099 0.05 USD |
-1.22
|
$81M 10.36M USD | $35K 4.48K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $81M 10.36M USD | 4.50 | $0.09 0.01 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2899 0.04 USD |
-6.56
|
$75.4M 9.64M USD | $184K 23.53K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $75.4M 9.64M USD | 0 | -$0.36 -0.04 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.33 0.04 USD |
-1.52
|
$66.37M 8.49M USD | $250 31.97 USD | $0.28 0.04 USD | $0.28 0.04 USD | $66.37M 8.49M USD | 0 | -$0.16 -0.02 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.39 0.05 USD |
0
|
$55.96M 7.16M USD | $2K 255.73 USD | $0.39 0.05 USD | $0.39 0.05 USD | $55.96M 7.16M USD | 0 | -$0.03 -0.003 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.1199 0.02 USD |
-12.95
|
$53.78M 6.88M USD | $48K 6.14K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $53.78M 6.88M USD | 0 | $0 0 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1 0.01 USD |
+2.04
|
$50M 6.39M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $50M 6.39M USD | 0 | $0 0 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.64 -0.08 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
0
|
$47.98M 6.14M USD | $12K 1.53K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| MOBICON GROUP 1213.HK | $0.22 0.03 USD |
+0.47
|
$43.2M 5.52M USD | $30K 3.84K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $43.2M 5.52M USD | 0 | -$0.06 -0.007 USD | |
| CHINA FORTUNE 0110.HK | $0.1499 0.02 USD |
+0.66
|
$38.79M 4.96M USD | $800 102.29 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.79M 4.96M USD | 0 | -$0.07 -0.008 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}