Ergebnisseite 3 für Börse: KSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (83)
KSE (83)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (83)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solum Co., Ltd. 248070.KS | $15,820 11.94 USD |
+0.44
|
$756.45B 571M USD | $45.24K 34.15 USD | $15,520 11.72 USD | $15,850 11.96 USD | $756.45B 571M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,830 11.19 USD |
+2.57
|
$748.89B 565.29M USD | $68.55K 51.74 USD | $14,370 10.85 USD | $14,900 11.25 USD | $748.89B 565.29M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,440 5.62 USD |
-0.27
|
$728.24B 549.7M USD | $1.23K 0.93 USD | $7,330 5.53 USD | $7,510 5.67 USD | $728.24B 549.7M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,350 19.89 USD |
-2.4
|
$590.83B 445.98M USD | $18.48K 13.95 USD | $26,200 19.78 USD | $27,200 20.53 USD | $590.83B 445.98M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,410 5.59 USD |
+2.21
|
$548.94B 414.36M USD | $64.06K 48.36 USD | $7,250 5.47 USD | $7,520 5.68 USD | $548.94B 414.36M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,643 1.24 USD |
-0.96
|
$531.91B 401.5M USD | $39.8K 30.04 USD | $1,616 1.22 USD | $1,685 1.27 USD | $531.91B 401.5M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $25,650 19.36 USD |
+2.81
|
$505.9B 381.87M USD | $30.05K 22.68 USD | $24,650 18.61 USD | $25,850 19.51 USD | $505.9B 381.87M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $41,500 31.33 USD |
-11.04
|
$464.8B 350.85M USD | $401.98K 303.43 USD | $41,400 31.25 USD | $45,250 34.16 USD | $464.8B 350.85M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,300 20.61 USD |
-1.62
|
$446.36B 336.93M USD | $59.1K 44.61 USD | $26,500 20 USD | $27,400 20.68 USD | $446.36B 336.93M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,990 4.52 USD |
+1.01
|
$403.65B 304.69M USD | $99.85K 75.37 USD | $5,840 4.41 USD | $5,990 4.52 USD | $403.65B 304.69M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $14,320 10.81 USD |
+1.13
|
$372.56B 281.22M USD | $165.57K 124.98 USD | $13,950 10.53 USD | $14,320 10.81 USD | $372.56B 281.22M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $18,180 13.72 USD |
+1
|
$309.06B 233.29M USD | $37.14K 28.04 USD | $17,850 13.47 USD | $18,200 13.74 USD | $309.06B 233.29M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,408 1.06 USD |
+1.59
|
$286.62B 216.35M USD | $783.38K 591.32 USD | $1,367 1.03 USD | $1,410 1.06 USD | $286.62B 216.35M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,350 13.85 USD |
-0.16
|
$277.62B 209.56M USD | $2.31K 1.74 USD | $18,280 13.8 USD | $18,490 13.96 USD | $277.62B 209.56M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,840 5.92 USD |
+3.16
|
$277.3B 209.32M USD | $886 0.67 USD | $7,660 5.78 USD | $7,860 5.93 USD | $277.3B 209.32M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,690 5.8 USD |
+0.39
|
$269.87B 203.7M USD | $38.89K 29.35 USD | $7,600 5.74 USD | $7,760 5.86 USD | $269.87B 203.7M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,150 7.66 USD |
+3.15
|
$260.37B 196.54M USD | $26.24K 19.8 USD | $9,740 7.35 USD | $10,190 7.69 USD | $260.37B 196.54M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,440 4.11 USD |
+2.06
|
$257.63B 194.47M USD | $197 0.15 USD | $5,420 4.09 USD | $5,630 4.25 USD | $257.63B 194.47M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,350 4.04 USD |
0
|
$252.42B 190.54M USD | $0 0 USD | $5,350 4.04 USD | $5,350 4.04 USD | $252.42B 190.54M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,050 18.15 USD |
+0.21
|
$246.78B 186.28M USD | $13.38K 10.1 USD | $23,900 18.04 USD | $24,350 18.38 USD | $246.78B 186.28M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,268 0.96 USD |
+0.8
|
$242.23B 182.84M USD | $40.1K 30.27 USD | $1,252 0.95 USD | $1,277 0.96 USD | $242.23B 182.84M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,560 8.73 USD |
+1.4
|
$239.15B 180.52M USD | $26.96K 20.35 USD | $11,390 8.6 USD | $11,630 8.78 USD | $239.15B 180.52M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $21,250 16.04 USD |
-2.75
|
$236.24B 178.32M USD | $10.93K 8.25 USD | $21,000 15.85 USD | $21,850 16.49 USD | $236.24B 178.32M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.25 0.03 USD |
0
|
$1.37B 174.86M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.37B 174.86M USD | 24.89 | $0.01 0.001 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,100 6.87 USD |
-0.76
|
$209.07B 157.81M USD | $10.63K 8.02 USD | $9,090 6.86 USD | $9,260 6.99 USD | $209.07B 157.81M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,770 8.13 USD |
-0.46
|
$204.66B 154.49M USD | $6.91K 5.22 USD | $10,700 8.08 USD | $10,800 8.15 USD | $204.66B 154.49M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $9,350 7.06 USD |
+1.85
|
$185.3B 139.87M USD | $671.23K 506.67 USD | $9,030 6.82 USD | $9,920 7.49 USD | $185.3B 139.87M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,250 20.57 USD |
+2.06
|
$180.23B 136.04M USD | $9.96K 7.52 USD | $26,550 20.04 USD | $27,250 20.57 USD | $180.23B 136.04M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.93 0.5 USD |
+0.51
|
$962.41M 123.06M USD | $10.04K 1.28K USD | $3.91 0.5 USD | $3.91 0.5 USD | $962.41M 123.06M USD | 11.22 | $0.35 0.04 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $12,190 9.2 USD |
+2.44
|
$160.25B 120.96M USD | $91.82K 69.31 USD | $11,780 8.89 USD | $12,250 9.25 USD | $160.25B 120.96M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,080 3.83 USD |
-0.59
|
$159.6B 120.47M USD | $29.46K 22.23 USD | $5,050 3.81 USD | $5,200 3.93 USD | $159.6B 120.47M USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.5 0.32 USD |
+0.81
|
$897.5M 114.76M USD | $44K 5.63K USD | $2.5 0.32 USD | $2.5 0.32 USD | $897.5M 114.76M USD | 8.33 | $0.3 0.04 USD | |
| Kec Corporation 092220.KS | $720 0.54 USD |
+2.27
|
$144.55B 109.11M USD | $176.45K 133.19 USD | $701 0.53 USD | $720 0.54 USD | $144.55B 109.11M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,050 9.1 USD |
+0.08
|
$133.01B 100.4M USD | $3.05K 2.3 USD | $12,010 9.07 USD | $12,080 9.12 USD | $133.01B 100.4M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,110 4.61 USD |
-0.65
|
$131.98B 99.62M USD | $16.56K 12.5 USD | $6,080 4.59 USD | $6,200 4.68 USD | $131.98B 99.62M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,500 8.68 USD |
+0.7
|
$127.65B 96.35M USD | $1.57K 1.19 USD | $11,430 8.63 USD | $11,550 8.72 USD | $127.65B 96.35M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,319 1 USD |
-0.23
|
$111.32B 84.03M USD | $23.6K 17.82 USD | $1,301 0.98 USD | $1,346 1.02 USD | $111.32B 84.03M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,450 6.38 USD |
+0.6
|
$110.61B 83.5M USD | $102.54K 77.4 USD | $8,290 6.26 USD | $8,480 6.4 USD | $110.61B 83.5M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,427 1.08 USD |
+0.49
|
$110.05B 83.07M USD | $129.84K 98 USD | $1,406 1.06 USD | $1,436 1.08 USD | $110.05B 83.07M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.16 0.15 USD |
0
|
$555.04M 70.97M USD | $21K 2.69K USD | $1.16 0.15 USD | $1.16 0.15 USD | $555.04M 70.97M USD | 0 | -$1.75 -0.2 USD | |
| AUK Corp. 017900.KS | $1,863 1.41 USD |
+1.47
|
$93.83B 70.82M USD | $30.5K 23.02 USD | $1,833 1.38 USD | $1,863 1.41 USD | $93.83B 70.82M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,222 0.92 USD |
-0.16
|
$92.91B 70.13M USD | $81.69K 61.66 USD | $1,215 0.92 USD | $1,245 0.94 USD | $92.91B 70.13M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,895 2.19 USD |
-5.41
|
$80.12B 60.48M USD | $394K 297.4 USD | $2,865 2.16 USD | $3,065 2.31 USD | $80.12B 60.48M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.25 0.03 USD |
0
|
$464.92M 59.45M USD | $42K 5.37K USD | $0.23 0.03 USD | $0.25 0.03 USD | $464.92M 59.45M USD | 0 | -$0.01 -0.001 USD | |
| Itcencts Co.,Ltd. 031820.KS | $608 0.46 USD |
-0.49
|
$73.6B 55.56M USD | $87K 65.67 USD | $604 0.46 USD | $611 0.46 USD | $73.6B 55.56M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,060 3.06 USD |
0
|
$68.62B 51.8M USD | $8.26K 6.24 USD | $4,040 3.05 USD | $4,150 3.13 USD | $68.62B 51.8M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,232 0.93 USD |
-0.8
|
$61.68B 46.56M USD | $25.77K 19.45 USD | $1,230 0.93 USD | $1,267 0.96 USD | $61.68B 46.56M USD | 0 | $0 0 USD | |
| IRICO NEWENERGY 0438.HK | $2.05 0.26 USD |
0
|
$361.46M 46.22M USD | $400 51.15 USD | $2.05 0.26 USD | $2.05 0.26 USD | $361.46M 46.22M USD | 0 | -$2.32 -0.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.48 0.19 USD |
+0.68
|
$360.1M 46.04M USD | $16K 2.05K USD | $1.47 0.19 USD | $1.48 0.19 USD | $360.1M 46.04M USD | 12.33 | $0.12 0.02 USD | |
| Sunny Electronics Corp. 004770.KS | $1,667 1.26 USD |
+0.42
|
$60.2B 45.44M USD | $224.1K 169.16 USD | $1,656 1.25 USD | $1,692 1.28 USD | $60.2B 45.44M USD | 0 | $0 0 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| FUJIKON IND 0927.HK | $0.5799 0.07 USD |
0
|
$246.99M 31.58M USD | $12K 1.53K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $246.99M 31.58M USD | 14.50 | $0.04 0.005 USD | |
| YAN TAT GROUP 1480.HK | $1 0.13 USD |
-0.99
|
$240M 30.69M USD | $40K 5.11K USD | $1 0.13 USD | $1.01 0.13 USD | $240M 30.69M USD | 4.00 | $0.25 0.03 USD | |
| WS-SK Target Group Limited 8427.HK | $13.98 1.79 USD |
0
|
$228.6M 29.23M USD | $1.2K 153.44 USD | $13.98 1.79 USD | $13.98 1.79 USD | $228.6M 29.23M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $637 0.48 USD |
+0.95
|
$37.93B 28.63M USD | $212.12K 160.12 USD | $628 0.47 USD | $639 0.48 USD | $37.93B 28.63M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $727 0.55 USD |
-1.22
|
$37.4B 28.23M USD | $14.97K 11.3 USD | $701 0.53 USD | $736 0.56 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3 0.38 USD |
+0.67
|
$219.8M 28.1M USD | $2K 255.73 USD | $3 0.38 USD | $3 0.38 USD | $219.8M 28.1M USD | 0 | -$0.56 -0.07 USD | |
| SAMPLE TECH 1708.HK | $0.27 0.03 USD |
0
|
$209.9M 26.84M USD | $23.5K 3K USD | $0.27 0.03 USD | $0.27 0.03 USD | $209.9M 26.84M USD | 0 | -$0.58 -0.07 USD | |
| CENTRAL DEV H 0475.HK | $0.5 0.06 USD |
-3.85
|
$206.04M 26.34M USD | $6K 767.18 USD | $0.5 0.06 USD | $0.5 0.06 USD | $206.04M 26.34M USD | 0 | -$0.08 -0.01 USD | |
| MSCTECH 1632.HK | $0.2099 0.03 USD |
+0.97
|
$198.28M 25.35M USD | $18K 2.3K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $198.28M 25.35M USD | 0 | -$0.04 -0.005 USD | |
| Namsung Corp. 004270.KS | $1,064 0.8 USD |
+1.82
|
$33.33B 25.16M USD | $18.77K 14.17 USD | $1,045 0.79 USD | $1,074 0.81 USD | $33.33B 25.16M USD | 0 | $0 0 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
0
|
$186.19M 23.81M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $186.19M 23.81M USD | 0 | -$0.22 -0.02 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $677 0.51 USD |
-0.44
|
$29.69B 22.41M USD | $39.17K 29.57 USD | $669 0.5 USD | $680 0.51 USD | $29.69B 22.41M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.6999 0.09 USD |
0
|
$153.81M 19.67M USD | $13K 1.66K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $153.81M 19.67M USD | 3.33 | $0.21 0.03 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,680 14.86 USD |
-0.15
|
$25.63B 19.35M USD | $518 0.39 USD | $19,480 14.7 USD | $19,710 14.88 USD | $25.63B 19.35M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
-2.35
|
$150.72M 19.27M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $150.72M 19.27M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,575 3.45 USD |
+0.55
|
$25.21B 19.03M USD | $232 0.18 USD | $4,575 3.45 USD | $4,575 3.45 USD | $25.21B 19.03M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,207 0.91 USD |
-0.08
|
$25.05B 18.91M USD | $10.97K 8.28 USD | $1,193 0.9 USD | $1,223 0.92 USD | $25.05B 18.91M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $343 0.26 USD |
+3.63
|
$22.12B 16.69M USD | $119.15K 89.94 USD | $331 0.25 USD | $344 0.26 USD | $22.12B 16.69M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $417 0.31 USD |
+0.73
|
$18.81B 14.2M USD | $150.7K 113.75 USD | $413 0.31 USD | $424 0.32 USD | $18.81B 14.2M USD | 0 | $0 0 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.33 0.04 USD |
0
|
$105.6M 13.5M USD | $48K 6.14K USD | $0.34 0.04 USD | $0.34 0.04 USD | $105.6M 13.5M USD | 0 | -$0.16 -0.02 USD | |
| K & P INT'L 0675.HK | $0.4 0.05 USD |
0
|
$105.47M 13.49M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $105.47M 13.49M USD | 0 | -$0.03 -0.003 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.4 0.05 USD |
+6.67
|
$104M 13.3M USD | $26K 3.32K USD | $0.26 0.03 USD | $0.4299 0.05 USD | $104M 13.3M USD | 0 | -$0.36 -0.04 USD | |
| SIS MOBILE 1362.HK | $0.3699 0.05 USD |
+2.78
|
$103.6M 13.25M USD | $76K 9.72K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $103.6M 13.25M USD | 9.25 | $0.04 0.005 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.22 0.03 USD |
+5.26
|
$97.78M 12.5M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.23 0.03 USD | $97.78M 12.5M USD | 0 | $0 0 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
-1.61
|
$94.93M 12.14M USD | $208K 26.6K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $94.93M 12.14M USD | 0 | -$0.25 -0.03 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
-2.9
|
$90.73M 11.6M USD | $9.75K 1.25K USD | $0.34 0.04 USD | $0.34 0.04 USD | $90.73M 11.6M USD | 4.18 | $0.08 0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.4199 0.05 USD |
0
|
$85.77M 10.97M USD | $25 3.2 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $85.77M 10.97M USD | 0 | -$0.16 -0.02 USD | |
| NANDASOFT 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| ONEFORCE HLDGS 1933.HK | $0.13 0.02 USD |
+3.15
|
$64.9M 8.3M USD | $4K 511.45 USD | $0.13 0.02 USD | $0.13 0.02 USD | $64.9M 8.3M USD | 0 | -$0.02 -0.002 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| China Technology Industry Group Limited 8111.HK | $0.13 0.02 USD |
+4.84
|
$59.93M 7.66M USD | $3K 383.59 USD | $0.14 0.02 USD | $0.14 0.02 USD | $59.93M 7.66M USD | 0 | -$0.11 -0.01 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.64 -0.08 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
-7.69
|
$47.98M 6.14M USD | $22K 2.81K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| WAI CHUN GROUP 1013.HK | $0.17 0.02 USD |
0
|
$44.92M 5.74M USD | $180K 23.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $44.92M 5.74M USD | 0 | -$0.13 -0.01 USD | |
| CHINA FORTUNE 0110.HK | $0.1799 0.02 USD |
0
|
$44.37M 5.67M USD | $44K 5.63K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $44.37M 5.67M USD | 0 | -$0.07 -0.008 USD | |
| MOBICON GROUP 1213.HK | $0.2099 0.03 USD |
+0.49
|
$41M 5.24M USD | $14K 1.79K USD | $0.2 0.03 USD | $0.22 0.03 USD | $41M 5.24M USD | 0 | -$0.04 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}