Trang kết quả 3 cho Sàn giao dịch: KSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (83)
KSE (83)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (83)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,540 5.69 USD |
0
|
$769.9B 581.15M USD | $1.15K 0.86 USD | $7,500 5.66 USD | $7,580 5.72 USD | $769.9B 581.15M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,130 11.42 USD |
-0.85
|
$763.34B 576.2M USD | $56.5K 42.65 USD | $15,040 11.35 USD | $15,270 11.53 USD | $763.34B 576.2M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,350 11.59 USD |
-1.1
|
$733.98B 554.03M USD | $64.03K 48.33 USD | $15,180 11.46 USD | $15,550 11.74 USD | $733.98B 554.03M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,450 6.38 USD |
+2.67
|
$622.58B 469.94M USD | $246.15K 185.8 USD | $8,240 6.22 USD | $8,900 6.72 USD | $622.58B 469.94M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,715 1.29 USD |
+1.66
|
$616.43B 465.31M USD | $54.07K 40.81 USD | $1,689 1.27 USD | $1,721 1.3 USD | $616.43B 465.31M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $25,600 19.32 USD |
-1.16
|
$574.01B 433.29M USD | $14.22K 10.73 USD | $25,300 19.1 USD | $26,000 19.63 USD | $574.01B 433.29M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $44,150 33.33 USD |
+8.48
|
$494.48B 373.25M USD | $1.49M 1.13K USD | $42,900 32.38 USD | $47,600 35.93 USD | $494.48B 373.25M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $24,650 18.61 USD |
-2.18
|
$486.18B 366.98M USD | $54.66K 41.26 USD | $24,600 18.57 USD | $25,200 19.02 USD | $486.18B 366.98M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,400 20.68 USD |
+0.37
|
$447.99B 338.16M USD | $13.43K 10.13 USD | $27,050 20.42 USD | $27,500 20.76 USD | $447.99B 338.16M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,110 4.61 USD |
-0.16
|
$411.73B 310.79M USD | $36.49K 27.54 USD | $6,040 4.56 USD | $6,120 4.62 USD | $411.73B 310.79M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $15,510 11.71 USD |
-3.31
|
$403.52B 304.59M USD | $168.05K 126.85 USD | $15,360 11.59 USD | $15,770 11.9 USD | $403.52B 304.59M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $18,410 13.9 USD |
-1.5
|
$312.97B 236.24M USD | $54.19K 40.91 USD | $18,220 13.75 USD | $18,640 14.07 USD | $312.97B 236.24M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,050 14.38 USD |
+0.69
|
$288.22B 217.56M USD | $8.64K 6.52 USD | $18,750 14.15 USD | $19,170 14.47 USD | $288.22B 217.56M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,414 1.07 USD |
+0.21
|
$287.84B 217.27M USD | $1.38M 1.04K USD | $1,413 1.07 USD | $1,459 1.1 USD | $287.84B 217.27M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,850 5.93 USD |
-0.38
|
$275.78B 208.17M USD | $53.54K 40.42 USD | $7,830 5.91 USD | $7,960 6.01 USD | $275.78B 208.17M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,990 6.03 USD |
-0.99
|
$274.09B 206.9M USD | $229 0.17 USD | $7,980 6.02 USD | $8,080 6.1 USD | $274.09B 206.9M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,490 4.14 USD |
+3
|
$269.9B 203.73M USD | $85 0.06 USD | $5,340 4.03 USD | $5,510 4.16 USD | $269.9B 203.73M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,398 1.06 USD |
0
|
$267.06B 201.59M USD | $1.59M 1.2K USD | $1,396 1.05 USD | $1,496 1.13 USD | $267.06B 201.59M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,490 4.14 USD |
-1.08
|
$259.2B 195.66M USD | $917 0.69 USD | $5,470 4.13 USD | $5,610 4.23 USD | $259.2B 195.66M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,090 7.62 USD |
-1.27
|
$258.7B 195.28M USD | $24.52K 18.51 USD | $10,000 7.55 USD | $10,310 7.78 USD | $258.7B 195.28M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,800 18.72 USD |
0
|
$254.47B 192.09M USD | $15.31K 11.56 USD | $24,500 18.49 USD | $24,950 18.83 USD | $254.47B 192.09M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $22,600 17.06 USD |
+2.49
|
$251.25B 189.65M USD | $41.37K 31.23 USD | $22,050 16.64 USD | $22,900 17.29 USD | $251.25B 189.65M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $12,000 9.06 USD |
-1.48
|
$248.25B 187.39M USD | $25.18K 19.01 USD | $11,950 9.02 USD | $12,180 9.19 USD | $248.25B 187.39M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.25 0.03 USD |
-0.4
|
$1.35B 172.75M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.35B 172.75M USD | 24.60 | $0.01 0.001 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,080 8.36 USD |
+0.27
|
$210.56B 158.93M USD | $5.68K 4.29 USD | $10,950 8.27 USD | $11,100 8.38 USD | $210.56B 158.93M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,120 6.88 USD |
-0.11
|
$209.53B 158.16M USD | $8.57K 6.47 USD | $9,070 6.85 USD | $9,390 7.09 USD | $209.53B 158.16M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $9,130 6.89 USD |
-2.87
|
$180.94B 136.58M USD | $251.95K 190.18 USD | $9,090 6.86 USD | $9,520 7.19 USD | $180.94B 136.58M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,025 20.4 USD |
-1.19
|
$178.74B 134.92M USD | $12.37K 9.33 USD | $26,800 20.23 USD | $27,300 20.61 USD | $178.74B 134.92M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $13,450 10.15 USD |
+0.37
|
$176.81B 133.46M USD | $58.33K 44.03 USD | $13,230 9.99 USD | $13,560 10.24 USD | $176.81B 133.46M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.89 0.5 USD |
0
|
$952.61M 121.8M USD | $52K 6.65K USD | $3.89 0.5 USD | $3.89 0.5 USD | $952.61M 121.8M USD | 11.11 | $0.35 0.04 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,995 3.77 USD |
-0.7
|
$156.93B 118.46M USD | $65.16K 49.19 USD | $4,990 3.77 USD | $5,120 3.86 USD | $156.93B 118.46M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $756 0.57 USD |
-0.26
|
$151.78B 114.57M USD | $221.3K 167.05 USD | $740 0.56 USD | $765 0.58 USD | $151.78B 114.57M USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.44 0.31 USD |
+1.24
|
$875.96M 112M USD | $2K 255.73 USD | $2.44 0.31 USD | $2.44 0.31 USD | $875.96M 112M USD | 8.13 | $0.3 0.04 USD | |
| Uniquest Corporation 077500.KS | $6,580 4.97 USD |
-1.06
|
$142.13B 107.28M USD | $63.29K 47.77 USD | $6,470 4.88 USD | $6,640 5.01 USD | $142.13B 107.28M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,140 9.16 USD |
+0.41
|
$134.01B 101.15M USD | $6.6K 4.98 USD | $12,060 9.1 USD | $12,180 9.19 USD | $134.01B 101.15M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,660 8.8 USD |
-0.34
|
$129.43B 97.7M USD | $9.58K 7.23 USD | $11,560 8.73 USD | $11,850 8.94 USD | $129.43B 97.7M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,450 1.09 USD |
-0.89
|
$111.83B 84.41M USD | $142.86K 107.84 USD | $1,446 1.09 USD | $1,459 1.1 USD | $111.83B 84.41M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,540 6.45 USD |
-0.81
|
$111.79B 84.39M USD | $108.45K 81.86 USD | $8,490 6.41 USD | $8,620 6.51 USD | $111.79B 84.39M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,275 0.96 USD |
-0.55
|
$107.61B 81.22M USD | $2.43K 1.83 USD | $1,275 0.96 USD | $1,295 0.98 USD | $107.61B 81.22M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,254 0.95 USD |
-0.48
|
$95.34B 71.97M USD | $143.88K 108.61 USD | $1,255 0.95 USD | $1,277 0.96 USD | $95.34B 71.97M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,893 1.43 USD |
+0.16
|
$95.34B 71.97M USD | $29.86K 22.54 USD | $1,876 1.42 USD | $1,899 1.43 USD | $95.34B 71.97M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.17 0.15 USD |
+0.86
|
$559.83M 71.58M USD | $21K 2.69K USD | $1.16 0.15 USD | $1.16 0.15 USD | $559.83M 71.58M USD | 0 | -$1.77 -0.2 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $2,955 2.23 USD |
+0.17
|
$81.78B 61.73M USD | $31.57K 23.83 USD | $2,910 2.2 USD | $2,960 2.23 USD | $81.78B 61.73M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $614 0.46 USD |
-1.6
|
$74.33B 56.1M USD | $151.83K 114.61 USD | $609 0.46 USD | $626 0.47 USD | $74.33B 56.1M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,130 3.12 USD |
+4.16
|
$69.8B 52.69M USD | $40.08K 30.25 USD | $3,950 2.98 USD | $4,165 3.14 USD | $69.8B 52.69M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2099 0.03 USD |
0
|
$392.81M 50.23M USD | $78K 9.97K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $392.81M 50.23M USD | 0 | -$0.01 -0.001 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.55 0.2 USD |
+4.03
|
$377.14M 48.22M USD | $110K 14.06K USD | $1.5 0.19 USD | $1.55 0.2 USD | $377.14M 48.22M USD | 12.91 | $0.12 0.02 USD | |
| Sunny Electronics Corp. 004770.KS | $1,678 1.27 USD |
-0.65
|
$60.59B 45.74M USD | $156.17K 117.88 USD | $1,662 1.25 USD | $1,698 1.28 USD | $60.59B 45.74M USD | 0 | $0 0 USD | |
| IRICO NEWENERGY 0438.HK | $2 0.26 USD |
0
|
$352.64M 45.09M USD | $41.8K 5.34K USD | $2 0.26 USD | $2.05 0.26 USD | $352.64M 45.09M USD | 0 | -$2.32 -0.2 USD | |
| CITECH Co., Ltd. 004920.KS | $1,124 0.85 USD |
-0.53
|
$56.27B 42.48M USD | $19.79K 14.94 USD | $1,117 0.84 USD | $1,143 0.86 USD | $56.27B 42.48M USD | 0 | $0 0 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| SAMPLE TECH 1708.HK | $0.3599 0.05 USD |
0
|
$281.18M 35.95M USD | $78.5K 10.04K USD | $0.22 0.03 USD | $0.4 0.05 USD | $281.18M 35.95M USD | 0 | -$0.58 -0.07 USD | |
| FUJIKON IND 0927.HK | $0.5999 0.08 USD |
-1.64
|
$255.5M 32.67M USD | $2K 255.73 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $255.5M 32.67M USD | 15.00 | $0.04 0.005 USD | |
| YAN TAT GROUP 1480.HK | $1.02 0.13 USD |
+2
|
$244.8M 31.3M USD | $2K 255.73 USD | $1.02 0.13 USD | $1.02 0.13 USD | $244.8M 31.3M USD | 4.08 | $0.25 0.03 USD | |
| Mirae Corporation 025560.KS | $640 0.48 USD |
+0.31
|
$38.11B 28.77M USD | $141.61K 106.89 USD | $635 0.48 USD | $646 0.49 USD | $38.11B 28.77M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $2.98 0.38 USD |
-0.33
|
$218.33M 27.92M USD | $4K 511.45 USD | $2.98 0.38 USD | $2.98 0.38 USD | $218.33M 27.92M USD | 0 | -$0.56 -0.07 USD | |
| Iljin Display Co., Ltd. 020760.KS | $707 0.53 USD |
-0.14
|
$36.38B 27.46M USD | $38.88K 29.35 USD | $700 0.53 USD | $712 0.54 USD | $36.38B 27.46M USD | 0 | $0 0 USD | |
| CENTRAL DEV H 0475.HK | $0.4799 0.06 USD |
-7.69
|
$197.8M 25.29M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $197.8M 25.29M USD | 0 | -$0.08 -0.01 USD | |
| Namsung Corp. 004270.KS | $1,062 0.8 USD |
+0.57
|
$33.26B 25.11M USD | $15.71K 11.85 USD | $1,055 0.8 USD | $1,063 0.8 USD | $33.26B 25.11M USD | 0 | $0 0 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| MSCTECH 1632.HK | $0.2 0.03 USD |
-2.91
|
$190.66M 24.38M USD | $18K 2.3K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $190.66M 24.38M USD | 0 | -$0.04 -0.005 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
0
|
$186.19M 23.81M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $186.19M 23.81M USD | 0 | -$0.22 -0.02 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $707 0.53 USD |
+0.28
|
$31.01B 23.4M USD | $57.38K 43.31 USD | $697 0.53 USD | $718 0.54 USD | $31.01B 23.4M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.75 0.1 USD |
-1.32
|
$164.79M 21.07M USD | $6K 767.18 USD | $0.75 0.1 USD | $0.76 0.1 USD | $164.79M 21.07M USD | 3.57 | $0.21 0.03 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,720 3.56 USD |
+1.29
|
$25.54B 19.28M USD | $146 0.11 USD | $4,660 3.52 USD | $4,665 3.52 USD | $25.54B 19.28M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,610 14.8 USD |
+0.26
|
$25.54B 19.28M USD | $761 0.57 USD | $19,530 14.74 USD | $19,650 14.83 USD | $25.54B 19.28M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,203 0.91 USD |
-0.99
|
$24.97B 18.85M USD | $18.21K 13.74 USD | $1,201 0.91 USD | $1,217 0.92 USD | $24.97B 18.85M USD | 0 | $0 0 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
-4.82
|
$143.46M 18.34M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $143.46M 18.34M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $350 0.26 USD |
+1.74
|
$22.57B 17.03M USD | $19.5K 14.72 USD | $345 0.26 USD | $352 0.27 USD | $22.57B 17.03M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $414 0.31 USD |
+0.49
|
$18.68B 14.1M USD | $52.86K 39.9 USD | $413 0.31 USD | $427 0.32 USD | $18.68B 14.1M USD | 0 | $0 0 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| SIS MOBILE 1362.HK | $0.3599 0.05 USD |
0
|
$100.8M 12.89M USD | $88K 11.25K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $100.8M 12.89M USD | 9.00 | $0.04 0.005 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.38 0.05 USD |
-3.85
|
$97.5M 12.47M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $97.5M 12.47M USD | 0 | -$0.36 -0.04 USD | |
| K & P INT'L 0675.HK | $0.3699 0.05 USD |
-3.95
|
$97.46M 12.46M USD | $74K 9.46K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $97.46M 12.46M USD | 0 | -$0.03 -0.003 USD | |
| FUTONG TECH 0465.HK | $0.2999 0.04 USD |
+3.45
|
$93.38M 11.94M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $93.38M 11.94M USD | 0 | -$0.25 -0.03 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
0
|
$90.73M 11.6M USD | $120K 15.34K USD | $0.33 0.04 USD | $0.34 0.04 USD | $90.73M 11.6M USD | 4.18 | $0.08 0.01 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$88M 11.25M USD | $44K 5.63K USD | $0.28 0.04 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| NANDASOFT 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.17 0.02 USD |
0
|
$76.45M 9.77M USD | $102K 13.04K USD | $0.17 0.02 USD | $0.17 0.02 USD | $76.45M 9.77M USD | 0 | $0 0 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.02 USD |
-1.64
|
$76.04M 9.72M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $76.04M 9.72M USD | 0 | -$0.12 -0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.3699 0.05 USD |
-1.33
|
$75.56M 9.66M USD | $20.63K 2.64K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $75.56M 9.66M USD | 0 | -$0.16 -0.02 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
+10.57
|
$67.38M 8.61M USD | $36K 4.6K USD | $0.13 0.02 USD | $0.14 0.02 USD | $67.38M 8.61M USD | 0 | -$0.02 -0.002 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| China Technology Industry Group Limited 8111.HK | $0.13 0.02 USD |
+4.84
|
$59.93M 7.66M USD | $3K 383.59 USD | $0.14 0.02 USD | $0.14 0.02 USD | $59.93M 7.66M USD | 0 | -$0.11 -0.01 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.64 -0.08 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
-7.69
|
$47.98M 6.14M USD | $22K 2.81K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| MOBICON GROUP 1213.HK | $0.23 0.03 USD |
+13.17
|
$46.4M 5.93M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $46.4M 5.93M USD | 0 | -$0.04 -0.005 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| CHINA FORTUNE 0110.HK | $0.1799 0.02 USD |
0
|
$44.37M 5.67M USD | $44K 5.63K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $44.37M 5.67M USD | 0 | -$0.07 -0.008 USD | |
| WAI CHUN GROUP 1013.HK | $0.1499 0.02 USD |
0
|
$40.11M 5.13M USD | $287.5K 36.76K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $40.11M 5.13M USD | 0 | -$0.13 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}