Result Page 4 for Exchange: Frankfurt Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1678)
Frankfurt (1678)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (1678)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obayashi Corporation OBA.F | $10.9 11.92 USD |
0
|
$8.21B 8.98B USD | $160 174.9 USD | $10.7 11.7 USD | $11 12.02 USD | $8.21B 8.98B USD | 10.28 | $1.06 1.16 USD | |
| GEA Group Aktiengesellschaft G1A.F | $49.5 54.11 USD |
-1.96
|
$8.17B 8.93B USD | $50 54.66 USD | $49.5 54.11 USD | $50 54.66 USD | $8.17B 8.93B USD | 20.79 | $2.38 2.6 USD | |
| Sodexo S.A. SJ70.F | $10.7 11.7 USD |
+2.88
|
$8.16B 8.92B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.16B 8.92B USD | 11.75 | $0.91 0.99 USD | |
| Sodexo S.A. SJ7.F | $54.5 59.58 USD |
+1.77
|
$8.07B 8.82B USD | $75 81.99 USD | $54.5 59.58 USD | $54.5 59.58 USD | $8.07B 8.82B USD | 11.92 | $4.57 5 USD | |
| A. O. Smith Corporation 3SM.F | $56 61.22 USD |
+1.78
|
$8.07B 8.82B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $8.07B 8.82B USD | 16.91 | $3.31 3.62 USD | |
| Saia, Inc. SQR.F | $300 327.94 USD |
+0.67
|
$7.99B 8.73B USD | $1 1.09 USD | $300 327.94 USD | $300 327.94 USD | $7.99B 8.73B USD | 24.37 | $12.31 13.46 USD | |
| JD Logistics, Inc. 822.F | $1.18 1.29 USD |
-0.34
|
$7.85B 8.58B USD | $500 546.57 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.85B 8.58B USD | 9.82 | $0.12 0.13 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $683 746.61 USD |
-1.3
|
$7.77B 8.49B USD | $112 122.43 USD | $683 746.61 USD | $683 746.61 USD | $7.77B 8.49B USD | 31.03 | $22.01 24.06 USD | |
| ANA Holdings Inc. ANCA.F | $16 17.49 USD |
+1.91
|
$7.67B 8.39B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $7.67B 8.39B USD | 9.46 | $1.69 1.85 USD | |
| Fujikura Ltd. FJK.F | $27.7 30.28 USD |
+9.92
|
$7.64B 8.35B USD | $900 983.82 USD | $26.2 28.64 USD | $27.7 30.28 USD | $7.64B 8.35B USD | 16.39 | $1.69 1.85 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
+13.87
|
$7.62B 8.33B USD | $3.79K 4.14K USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.62B 8.33B USD | 5.20 | $0.03 0.03 USD | |
| TopBuild Corp. 28T.F | $258 282.03 USD |
-2.27
|
$7.55B 8.25B USD | $10 10.93 USD | $258 282.03 USD | $258 282.03 USD | $7.55B 8.25B USD | 13.96 | $18.48 20.2 USD | |
| Orient Overseas (International) Limited ORI1.F | $11.42 12.48 USD |
-2.56
|
$7.54B 8.24B USD | $300 327.94 USD | $11.42 12.48 USD | $11.42 12.48 USD | $7.54B 8.24B USD | 3.21 | $3.55 3.88 USD | |
| Skanska AB (publ) SKN.F | $17.8 19.46 USD |
+1.71
|
$7.53B 8.24B USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.53B 8.24B USD | 14.59 | $1.22 1.33 USD | |
| BWX Technologies, Inc. 4BW.F | $81.54 89.13 USD |
0
|
$7.45B 8.15B USD | $250 273.28 USD | $75.92 82.99 USD | $81.54 89.13 USD | $7.45B 8.15B USD | 29.33 | $2.78 3.04 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.1 4.48 USD |
+6.77
|
$7.44B 8.13B USD | $23 25.14 USD | $4.1 4.48 USD | $4.1 4.48 USD | $7.44B 8.13B USD | 10.78 | $0.38 0.42 USD | |
| Smiths Group plc QS2A.F | $20.66 22.58 USD |
+4.61
|
$7.44B 8.13B USD | $50 54.66 USD | $20.66 22.58 USD | $20.66 22.58 USD | $7.44B 8.13B USD | 19.86 | $1.04 1.14 USD | |
| Strabag SE XD4.F | $64.2 70.18 USD |
+1.1
|
$7.41B 8.1B USD | $15 16.4 USD | $64.2 70.18 USD | $64.2 70.18 USD | $7.41B 8.1B USD | 10.03 | $6.4 7 USD | |
| Aramark 0AK.F | $27.76 30.35 USD |
+0.43
|
$7.41B 8.1B USD | $30 32.79 USD | $27.76 30.35 USD | $27.76 30.35 USD | $7.41B 8.1B USD | 23.93 | $1.16 1.27 USD | |
| Element Fleet Management Corp. 61F.F | $17.7 19.35 USD |
+2.91
|
$7.35B 8.03B USD | $800 874.51 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.35B 8.03B USD | 20.34 | $0.87 0.95 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $23 25.14 USD |
-2.54
|
$7.34B 8.03B USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $7.34B 8.03B USD | 12.36 | $1.86 2.03 USD | |
| Mueller Industries, Inc. MUD.F | $62.5 68.32 USD |
+4.17
|
$7.33B 8.02B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.33B 8.02B USD | 12.91 | $4.84 5.29 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $189 206.6 USD |
-1.05
|
$7.25B 7.93B USD | $14 15.3 USD | $189 206.6 USD | $189 206.6 USD | $7.25B 7.93B USD | 21.00 | $9 9.84 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $43.13 47.15 USD |
+6
|
$7.23B 7.9B USD | $100 109.31 USD | $43.13 47.15 USD | $43.13 47.15 USD | $7.23B 7.9B USD | 13.91 | $3.1 3.39 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $92.25 100.84 USD |
+0.76
|
$7.16B 7.82B USD | $45 49.19 USD | $92.25 100.84 USD | $92.25 100.84 USD | $7.16B 7.82B USD | 16.92 | $5.45 5.96 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $232 253.61 USD |
-0.85
|
$7.14B 7.8B USD | $6 6.56 USD | $232 253.61 USD | $232 253.61 USD | $7.14B 7.8B USD | 12.09 | $19.18 20.97 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.5799 0.63 USD |
+2.68
|
$7.14B 7.8B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.14B 7.8B USD | 11.50 | $0.05 0.05 USD | |
| Qantas Airways Limited QAN.F | $4.6 5.03 USD |
+6.12
|
$7.11B 7.77B USD | $2.14K 2.34K USD | $4.6 5.03 USD | $4.6 5.03 USD | $7.11B 7.77B USD | 10.21 | $0.45 0.49 USD | |
| Keppel Ltd. KEP1.F | $3.92 4.28 USD |
-1.95
|
$7.11B 7.77B USD | $1K 1.09K USD | $3.92 4.28 USD | $3.92 4.28 USD | $7.11B 7.77B USD | 12.62 | $0.31 0.34 USD | |
| Securitas AB (publ) S7MB.F | $12.19 13.32 USD |
+4.95
|
$7.08B 7.74B USD | $150 163.97 USD | $12.19 13.32 USD | $12.19 13.32 USD | $7.08B 7.74B USD | 14.85 | $0.82 0.9 USD | |
| AB SKF (publ) SKFA.F | $15 16.4 USD |
+3.45
|
$7.08B 7.74B USD | $25 27.33 USD | $15 16.4 USD | $15 16.4 USD | $7.08B 7.74B USD | 11.62 | $1.29 1.41 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Tetra Tech, Inc. TT6.F | $25.8 28.2 USD |
+2.38
|
$7.05B 7.71B USD | $62 67.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $7.05B 7.71B USD | 29.99 | $0.86 0.94 USD | |
| Skanska AB (publ) SKNB.F | $17.91 19.57 USD |
-4.91
|
$7.04B 7.7B USD | $6 6.56 USD | $17.91 19.57 USD | $17.91 19.57 USD | $7.04B 7.7B USD | 14.67 | $1.22 1.33 USD | |
| Carpenter Technology Corporation XTY.F | $141 154.13 USD |
+7.63
|
$7.04B 7.7B USD | $39 42.63 USD | $141 154.13 USD | $141 154.13 USD | $7.04B 7.7B USD | 29.37 | $4.8 5.25 USD | |
| Sinotrans Limited SIY.F | $0.38 0.41 USD |
+5.59
|
$7.02B 7.67B USD | $2K 2.19K USD | $0.38 0.41 USD | $0.38 0.41 USD | $7.02B 7.67B USD | 5.39 | $0.07 0.08 USD | |
| Metso Oyj M6QB.F | $4.02 4.39 USD |
+5.24
|
$7B 7.66B USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $7B 7.66B USD | 13.86 | $0.29 0.32 USD | |
| AB SKF (publ) SKFB.F | $15.12 16.53 USD |
+1.72
|
$6.96B 7.61B USD | $2.75K 3.01K USD | $15.12 16.53 USD | $15.12 16.53 USD | $6.96B 7.61B USD | 11.72 | $1.29 1.41 USD | |
| Casella Waste Systems, Inc. WA3.F | $95.5 104.39 USD |
+15.06
|
$6.91B 7.55B USD | $270 295.15 USD | $95.5 104.39 USD | $95.5 104.39 USD | $6.91B 7.55B USD | 454.76 | $0.21 0.23 USD | |
| Embraer S.A. EMY.F | $37 40.45 USD |
-2.89
|
$6.88B 7.52B USD | $90 98.38 USD | $37 40.45 USD | $37 40.45 USD | $6.88B 7.52B USD | 21.14 | $1.75 1.91 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $111 121.34 USD |
0
|
$6.87B 7.51B USD | $100 109.31 USD | $111 121.34 USD | $111 121.34 USD | $6.87B 7.51B USD | 21.47 | $5.17 5.65 USD | |
| Trelleborg AB (publ) TLLB.F | $30.44 33.28 USD |
+7.87
|
$6.8B 7.44B USD | $60 65.59 USD | $30.44 33.28 USD | $30.44 33.28 USD | $6.8B 7.44B USD | 23.06 | $1.32 1.44 USD | |
| Auckland International Airport Limited BZTA.F | $3.86 4.22 USD |
+3.91
|
$6.8B 7.44B USD | $10 10.93 USD | $3.86 4.22 USD | $3.86 4.22 USD | $6.8B 7.44B USD | 0 | $0 0 USD | |
| Metso Oyj M6Q.F | $8.21 8.97 USD |
+5.31
|
$6.79B 7.43B USD | $15 16.4 USD | $8.21 8.97 USD | $8.21 8.97 USD | $6.79B 7.43B USD | 13.90 | $0.59 0.64 USD | |
| Donaldson Company, Inc. DNZ.F | $55 60.12 USD |
+3.77
|
$6.76B 7.39B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $6.76B 7.39B USD | 17.62 | $3.12 3.41 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $10.7 11.7 USD |
+3.88
|
$6.76B 7.39B USD | $1.17K 1.28K USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.76B 7.39B USD | 3.66 | $2.92 3.19 USD | |
| Hensoldt AG HAG0.F | $29 31.7 USD |
-1.36
|
$6.7B 7.32B USD | $2.46K 2.69K USD | $29 31.7 USD | $29 31.7 USD | $6.7B 7.32B USD | 63.04 | $0.46 0.5 USD | |
| InPost S.A. 669.F | $12.67 13.85 USD |
+3.01
|
$6.69B 7.32B USD | $80 87.45 USD | $12.67 13.85 USD | $12.67 13.85 USD | $6.69B 7.32B USD | 21.47 | $0.59 0.64 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.03 1.13 USD |
+3
|
$6.69B 7.32B USD | $2.84K 3.11K USD | $1.03 1.13 USD | $1.03 1.13 USD | $6.69B 7.32B USD | 6.43 | $0.16 0.17 USD | |
| Taisei Corporation TKK1.F | $38 41.54 USD |
+4.4
|
$6.67B 7.29B USD | $290 317.01 USD | $38 41.54 USD | $38 41.54 USD | $6.67B 7.29B USD | 10.70 | $3.55 3.88 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.6 24.7 USD |
+4.63
|
$6.64B 7.26B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.64B 7.26B USD | 12.41 | $1.82 1.99 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.65 0.71 USD |
+2.36
|
$6.63B 7.25B USD | $2.68K 2.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.63B 7.25B USD | 6.49 | $0.1 0.11 USD | |
| Taisei Corporation TKK.F | $9.4 10.28 USD |
+4.44
|
$6.63B 7.25B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $6.63B 7.25B USD | 10.68 | $0.88 0.96 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $168.55 184.25 USD |
+0.72
|
$6.61B 7.23B USD | $33 36.07 USD | $168.55 184.25 USD | $168.55 184.25 USD | $6.61B 7.23B USD | 13.25 | $12.72 13.9 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.84 5.29 USD |
0
|
$6.61B 7.22B USD | $965 1.05K USD | $4.84 5.29 USD | $4.84 5.29 USD | $6.61B 7.22B USD | 6.20 | $0.78 0.85 USD | |
| Københavns Lufthavne A/S KLH.F | $830 907.3 USD |
0
|
$6.6B 7.22B USD | $7 7.65 USD | $830 907.3 USD | $830 907.3 USD | $6.6B 7.22B USD | 47.86 | $17.34 18.95 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
+2
|
$6.54B 7.15B USD | $3 3.28 USD | $336.2 367.51 USD | $336.2 367.51 USD | $6.54B 7.15B USD | 14.06 | $23.9 26.13 USD | |
| Makita Corporation MK2A.F | $23.78 25.99 USD |
+4.3
|
$6.52B 7.13B USD | $39 42.63 USD | $23.78 25.99 USD | $23.78 25.99 USD | $6.52B 7.13B USD | 14.15 | $1.68 1.84 USD | |
| Acuity Inc. AQ8.F | $210 229.56 USD |
0
|
$6.49B 7.09B USD | $65 71.05 USD | $210 229.56 USD | $210 229.56 USD | $6.49B 7.09B USD | 17.48 | $12.01 13.13 USD | |
| The Weir Group PLC 42W.F | $23.64 25.84 USD |
+2.16
|
$6.45B 7.05B USD | $150 163.97 USD | $23.64 25.84 USD | $23.64 25.84 USD | $6.45B 7.05B USD | 16.53 | $1.43 1.56 USD | |
| Addtech AB (publ.) AZZ2.F | $25 27.33 USD |
+5.66
|
$6.42B 7.02B USD | $40 43.73 USD | $24.92 27.24 USD | $25 27.33 USD | $6.42B 7.02B USD | 40.32 | $0.62 0.68 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.15 7.82 USD |
+2.88
|
$6.38B 6.97B USD | $240 262.35 USD | $7.15 7.82 USD | $7.15 7.82 USD | $6.38B 6.97B USD | 9.93 | $0.72 0.79 USD | |
| Japan Airlines Co., Ltd. JAL.F | $14.4 15.74 USD |
+2.86
|
$6.38B 6.97B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.38B 6.97B USD | 9.99 | $1.44 1.57 USD | |
| Randstad N.V. RSH.F | $33.5 36.62 USD |
+2.45
|
$6.36B 6.95B USD | $50 54.66 USD | $33.5 36.62 USD | $33.5 36.62 USD | $6.36B 6.95B USD | 51.53 | $0.65 0.71 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.14 3.43 USD |
+4.67
|
$6.35B 6.94B USD | $70 76.52 USD | $3.14 3.43 USD | $3.14 3.43 USD | $6.35B 6.94B USD | 9.51 | $0.33 0.36 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16 17.49 USD |
-0.62
|
$6.34B 6.93B USD | $390 426.32 USD | $16 17.49 USD | $16 17.49 USD | $6.34B 6.93B USD | 7.33 | $2.18 2.38 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.11 3.4 USD |
+7.76
|
$6.31B 6.9B USD | $10 10.93 USD | $3.11 3.4 USD | $3.11 3.4 USD | $6.31B 6.9B USD | 62.17 | $0.05 0.05 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
+4.14
|
$6.31B 6.89B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.31B 6.89B USD | 8.80 | $0.04 0.04 USD | |
| Dolby Laboratories, Inc. FUO.F | $64 69.96 USD |
+2.4
|
$6.3B 6.88B USD | $74 80.89 USD | $64 69.96 USD | $64 69.96 USD | $6.3B 6.88B USD | 26.01 | $2.46 2.69 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $36.2 39.57 USD |
+8.38
|
$6.28B 6.87B USD | $20 21.86 USD | $36.2 39.57 USD | $36.2 39.57 USD | $6.28B 6.87B USD | 54.84 | $0.66 0.72 USD | |
| The Middleby Corporation MBY.F | $117 127.9 USD |
-0.85
|
$6.28B 6.86B USD | $20 21.86 USD | $117 127.9 USD | $117 127.9 USD | $6.28B 6.86B USD | 16.25 | $7.2 7.87 USD | |
| CAE Inc. CE9.F | $19.6 21.43 USD |
+5.95
|
$6.27B 6.85B USD | $420 459.12 USD | $19.6 21.43 USD | $19.6 21.43 USD | $6.27B 6.85B USD | 0 | -$0.47 -0.5 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| WESCO International, Inc. WP7.F | $126 137.74 USD |
+2.44
|
$6.24B 6.82B USD | $4 4.37 USD | $126 137.74 USD | $126 137.74 USD | $6.24B 6.82B USD | 10.60 | $11.88 12.99 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.4 15.74 USD |
+5.11
|
$6.19B 6.77B USD | $409 447.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.19B 6.77B USD | 10.90 | $1.32 1.44 USD | |
| Generac Holdings Inc. G84.F | $100.75 110.13 USD |
+3.06
|
$6.19B 6.77B USD | $15 16.4 USD | $100.75 110.13 USD | $100.75 110.13 USD | $6.19B 6.77B USD | 20.51 | $4.91 5.37 USD | |
| Diploma PLC DP9.F | $45.4 49.63 USD |
0
|
$6.09B 6.65B USD | $190 207.7 USD | $42.6 46.57 USD | $45.4 49.63 USD | $6.09B 6.65B USD | 40.17 | $1.13 1.24 USD | |
| InPost S.A. 6690.F | $5.8 6.34 USD |
0
|
$6.08B 6.65B USD | $11 12.02 USD | $5.7 6.23 USD | $5.8 6.34 USD | $6.08B 6.65B USD | 20.00 | $0.29 0.32 USD | |
| SPIE SA 4SP.F | $35.88 39.22 USD |
0
|
$6.08B 6.65B USD | $100 109.31 USD | $35.88 39.22 USD | $35.88 39.22 USD | $6.08B 6.65B USD | 22.14 | $1.62 1.77 USD | |
| ADT Inc. 541.F | $7.15 7.82 USD |
0
|
$6.06B 6.62B USD | $800 874.51 USD | $7.15 7.82 USD | $7.15 7.82 USD | $6.06B 6.62B USD | 11.91 | $0.6 0.66 USD | |
| Ayvens 3AL.F | $7.42 8.11 USD |
+7.54
|
$6.05B 6.61B USD | $1.72K 1.88K USD | $7.18 7.85 USD | $7.42 8.11 USD | $6.05B 6.61B USD | 10.15 | $0.73 0.8 USD | |
| ESAB Corporation O03.F | $96.5 105.49 USD |
+3.76
|
$6.05B 6.61B USD | $3 3.28 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.05B 6.61B USD | 22.65 | $4.26 4.66 USD | |
| Ackermans & Van Haaren NV B3K.F | $183.8 200.92 USD |
+2.62
|
$6.03B 6.59B USD | $15 16.4 USD | $183.8 200.92 USD | $183.8 200.92 USD | $6.03B 6.59B USD | 13.07 | $14.06 15.37 USD | |
| The Toro Company TO2.F | $58.9 64.39 USD |
+2.12
|
$5.97B 6.53B USD | $136 148.67 USD | $58.9 64.39 USD | $58.9 64.39 USD | $5.97B 6.53B USD | 16.54 | $3.56 3.89 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.16 2.36 USD |
+3.85
|
$5.96B 6.52B USD | $166 181.46 USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.96B 6.52B USD | 9.81 | $0.22 0.24 USD | |
| TFI International Inc. 9TF.F | $70 76.52 USD |
-2.1
|
$5.9B 6.45B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $5.9B 6.45B USD | 15.48 | $4.52 4.94 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24 26.24 USD |
+1.69
|
$5.89B 6.43B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $5.89B 6.43B USD | 13.25 | $1.81 1.98 USD | |
| Acciona, S.A. AJ3.F | $107.5 117.51 USD |
+0.37
|
$5.85B 6.4B USD | $1 1.09 USD | $107.5 117.51 USD | $108.5 118.61 USD | $5.85B 6.4B USD | 13.88 | $7.74 8.46 USD | |
| American Airlines Group Inc. A1G.F | $8.87 9.69 USD |
+0.54
|
$5.85B 6.39B USD | $510 557.5 USD | $8.87 9.69 USD | $8.87 9.69 USD | $5.85B 6.39B USD | 7.84 | $1.13 1.24 USD | |
| Sanwa Holdings Corporation XST.F | $27 29.51 USD |
+5.47
|
$5.81B 6.36B USD | $590 644.95 USD | $27 29.51 USD | $27 29.51 USD | $5.81B 6.36B USD | 19.42 | $1.39 1.52 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $47 51.38 USD |
+3.07
|
$5.79B 6.33B USD | $766 837.34 USD | $47 51.38 USD | $47 51.38 USD | $5.79B 6.33B USD | 13.74 | $3.42 3.74 USD | |
| Regal Rexnord Corporation RB8.F | $86.5 94.56 USD |
0
|
$5.78B 6.32B USD | $0 0 USD | $86.5 94.56 USD | $87 95.1 USD | $5.78B 6.32B USD | 32.39 | $2.67 2.92 USD | |
| Toromont Industries Ltd. 14T.F | $70.5 77.07 USD |
0
|
$5.72B 6.25B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.72B 6.25B USD | 17.98 | $3.92 4.29 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.04 2.23 USD |
+11.48
|
$5.65B 6.18B USD | $240 262.35 USD | $2.04 2.23 USD | $2.04 2.23 USD | $5.65B 6.18B USD | 5.82 | $0.35 0.38 USD | |
| Beijer Ref AB (publ) BRZ0.F | $11.6 12.68 USD |
+5.5
|
$5.65B 6.18B USD | $87 95.1 USD | $11.35 12.4 USD | $11.6 12.68 USD | $5.65B 6.18B USD | 28.29 | $0.41 0.45 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.34 1.47 USD |
-0.67
|
$5.63B 6.15B USD | $300 327.94 USD | $1.34 1.47 USD | $1.34 1.47 USD | $5.63B 6.15B USD | 6.09 | $0.22 0.24 USD | |
| AGCO Corporation AGJ.F | $71.86 78.55 USD |
+4.14
|
$5.53B 6.05B USD | $193 210.98 USD | $71.86 78.55 USD | $71.86 78.55 USD | $5.53B 6.05B USD | 0 | -$5.18 -5.6 USD | |
| ATI Inc. ATD.F | $38.69 42.29 USD |
+1.1
|
$5.52B 6.04B USD | $50 54.66 USD | $38.69 42.29 USD | $38.69 42.29 USD | $5.52B 6.04B USD | 16.67 | $2.32 2.54 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||