結果ページ4 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1678)
Frankfurt (1678)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (1678)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE XD4.F | $71 77.61 USD |
+1.43
|
$8.23B 9B USD | $1.14K 1.24K USD | $68.9 75.32 USD | $71.9 78.6 USD | $8.23B 9B USD | 11.09 | $6.4 7 USD | |
| BWX Technologies, Inc. 4BW.F | $89.82 98.19 USD |
-2.05
|
$8.22B 8.98B USD | $30 32.79 USD | $89.82 98.19 USD | $90.52 98.95 USD | $8.22B 8.98B USD | 33.14 | $2.71 2.96 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.4 37.6 USD |
0
|
$8.2B 8.96B USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $8.2B 8.96B USD | 31.27 | $1.1 1.2 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $156 170.53 USD |
-1.89
|
$8.13B 8.89B USD | $20 21.86 USD | $156 170.53 USD | $156 170.53 USD | $8.13B 8.89B USD | 20.23 | $7.71 8.43 USD | |
| Sodexo S.A. SJ7.F | $54.9 60.01 USD |
-1.96
|
$8.03B 8.78B USD | $300 327.94 USD | $54.9 60.01 USD | $55.15 60.29 USD | $8.03B 8.78B USD | 12.01 | $4.57 5 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $47.82 52.27 USD |
-3.61
|
$8.01B 8.76B USD | $600 655.88 USD | $46.53 50.86 USD | $47.82 52.27 USD | $8.01B 8.76B USD | 15.67 | $3.05 3.33 USD | |
| Sodexo S.A. SJ70.F | $10.8 11.81 USD |
-1.82
|
$8B 8.75B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8B 8.75B USD | 11.86 | $0.91 0.99 USD | |
| Koç Holding A.S. KRKA.F | $15.4 16.83 USD |
-4.94
|
$8B 8.74B USD | $137 149.76 USD | $15.4 16.83 USD | $15.4 16.83 USD | $8B 8.74B USD | 256.66 | $0.06 0.07 USD | |
| A. O. Smith Corporation 3SM.F | $55.64 60.82 USD |
-2.8
|
$7.86B 8.59B USD | $100 109.31 USD | $55.64 60.82 USD | $55.64 60.82 USD | $7.86B 8.59B USD | 17.38 | $3.2 3.5 USD | |
| Orient Overseas (International) Limited ORI1.F | $11.81 12.91 USD |
-6.12
|
$7.8B 8.53B USD | $700 765.19 USD | $11.81 12.91 USD | $11.81 12.91 USD | $7.8B 8.53B USD | 3.43 | $3.44 3.76 USD | |
| ANA Holdings Inc. ANCA.F | $16.4 17.93 USD |
+2.5
|
$7.79B 8.51B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $7.79B 8.51B USD | 9.87 | $1.66 1.81 USD | |
| Stanley Black & Decker, Inc. SWF.F | $50.3 54.98 USD |
-5.31
|
$7.77B 8.5B USD | $125 136.64 USD | $50.3 54.98 USD | $51.54 56.34 USD | $7.77B 8.5B USD | 30.11 | $1.67 1.83 USD | |
| Saia, Inc. SQR.F | $288 314.82 USD |
0
|
$7.77B 8.49B USD | $20 21.86 USD | $288 314.82 USD | $288 314.82 USD | $7.77B 8.49B USD | 24.16 | $11.92 13.03 USD | |
| Hensoldt AG HAG0.F | $33.6 36.73 USD |
+1.2
|
$7.76B 8.48B USD | $177 193.48 USD | $33.6 36.73 USD | $34.2 37.39 USD | $7.76B 8.48B USD | 73.04 | $0.46 0.5 USD | |
| Carpenter Technology Corporation XTY.F | $152 166.16 USD |
+0.66
|
$7.75B 8.48B USD | $25 27.33 USD | $150 163.97 USD | $152 166.16 USD | $7.75B 8.48B USD | 32.47 | $4.68 5.12 USD | |
| Skanska AB (publ) SKN.F | $18.1 19.79 USD |
0
|
$7.7B 8.42B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $7.7B 8.42B USD | 14.95 | $1.21 1.32 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $196 214.25 USD |
+0.51
|
$7.69B 8.41B USD | $25 27.33 USD | $196 214.25 USD | $196 214.25 USD | $7.69B 8.41B USD | 22.47 | $8.72 9.53 USD | |
| Fujikura Ltd. FJK.F | $27.8 30.39 USD |
-4.79
|
$7.67B 8.38B USD | $107 116.97 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.67B 8.38B USD | 16.74 | $1.66 1.81 USD | |
| Skanska AB (publ) SKNB.F | $18.5 20.22 USD |
-1.15
|
$7.62B 8.33B USD | $50 54.66 USD | $18.38 20.09 USD | $18.5 20.22 USD | $7.62B 8.33B USD | 15.28 | $1.21 1.32 USD | |
| Element Fleet Management Corp. 61F.F | $18.8 20.55 USD |
-1.05
|
$7.59B 8.29B USD | $800 874.51 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.59B 8.29B USD | 22.38 | $0.84 0.92 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $24.8 27.11 USD |
+1.64
|
$7.47B 8.16B USD | $1.5K 1.64K USD | $23.6 25.8 USD | $24.8 27.11 USD | $7.47B 8.16B USD | 12.52 | $1.98 2.16 USD | |
| Securitas AB (publ) S7MB.F | $12.91 14.11 USD |
-0.62
|
$7.46B 8.16B USD | $275 300.61 USD | $12.91 14.11 USD | $12.91 14.11 USD | $7.46B 8.16B USD | 15.93 | $0.81 0.89 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $188.85 206.44 USD |
-2.1
|
$7.41B 8.1B USD | $2 2.19 USD | $188.45 206 USD | $190.65 208.41 USD | $7.41B 8.1B USD | 15.34 | $12.31 13.46 USD | |
| Keppel Ltd. KEP1.F | $4.03 4.4 USD |
+0.6
|
$7.38B 8.06B USD | $100 109.31 USD | $4.03 4.4 USD | $4.03 4.4 USD | $7.38B 8.06B USD | 13.41 | $0.3 0.33 USD | |
| Aramark 0AK.F | $27.76 30.35 USD |
-3.54
|
$7.36B 8.04B USD | $30 32.79 USD | $27.76 30.35 USD | $27.9 30.5 USD | $7.36B 8.04B USD | 24.78 | $1.12 1.22 USD | |
| AB SKF (publ) SKFA.F | $15.95 17.44 USD |
-0.31
|
$7.33B 8.01B USD | $315 344.34 USD | $15.95 17.44 USD | $16 17.49 USD | $7.33B 8.01B USD | 12.46 | $1.28 1.4 USD | |
| Embraer S.A. EMY.F | $38 41.54 USD |
+2.15
|
$7.31B 7.99B USD | $20 21.86 USD | $38 41.54 USD | $38.1 41.65 USD | $7.31B 7.99B USD | 22.48 | $1.69 1.85 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.1 4.48 USD |
-0.97
|
$7.3B 7.97B USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $7.3B 7.97B USD | 10.78 | $0.38 0.42 USD | |
| AB SKF (publ) SKFB.F | $16 17.49 USD |
-0.84
|
$7.29B 7.97B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $7.29B 7.97B USD | 12.50 | $1.28 1.4 USD | |
| Addtech AB (publ.) AZZ2.F | $26.66 29.14 USD |
-1.77
|
$7.27B 7.94B USD | $40 43.73 USD | $26.66 29.14 USD | $26.66 29.14 USD | $7.27B 7.94B USD | 44.43 | $0.6 0.66 USD | |
| Taisei Corporation TKK.F | $10.3 11.26 USD |
+3.52
|
$7.21B 7.88B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.21B 7.88B USD | 11.83 | $0.87 0.95 USD | |
| TopBuild Corp. 28T.F | $246 268.91 USD |
-3.15
|
$7.19B 7.86B USD | $10 10.93 USD | $246 268.91 USD | $246 268.91 USD | $7.19B 7.86B USD | 13.73 | $17.91 19.58 USD | |
| Metso Oyj M6Q.F | $8.5 9.29 USD |
+0.52
|
$7.19B 7.86B USD | $650 710.54 USD | $8.5 9.29 USD | $8.51 9.3 USD | $7.19B 7.86B USD | 14.41 | $0.59 0.64 USD | |
| Metso Oyj M6QB.F | $4.2 4.59 USD |
+0.48
|
$7.19B 7.86B USD | $500 546.57 USD | $4.2 4.59 USD | $4.2 4.59 USD | $7.19B 7.86B USD | 13.99 | $0.3 0.33 USD | |
| Qantas Airways Limited QAN.F | $4.74 5.18 USD |
-0.19
|
$7.17B 7.84B USD | $680 743.33 USD | $4.74 5.18 USD | $4.74 5.18 USD | $7.17B 7.84B USD | 10.30 | $0.46 0.5 USD | |
| Taisei Corporation TKK1.F | $41.4 45.26 USD |
+2.99
|
$7.17B 7.84B USD | $290 317.01 USD | $41.4 45.26 USD | $41.4 45.26 USD | $7.17B 7.84B USD | 11.86 | $3.49 3.82 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Mueller Industries, Inc. MUD.F | $62.5 68.32 USD |
-1.57
|
$7.07B 7.73B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.07B 7.73B USD | 13.35 | $4.68 5.12 USD | |
| TOPPAN Holdings Inc. TPX.F | $24.2 26.45 USD |
-0.82
|
$7.06B 7.72B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.06B 7.72B USD | 13.51 | $1.79 1.96 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.5799 0.63 USD |
-4.17
|
$7.05B 7.71B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.05B 7.71B USD | 11.50 | $0.05 0.05 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $234 255.79 USD |
-4.1
|
$7.04B 7.7B USD | $6 6.56 USD | $234 255.79 USD | $234 255.79 USD | $7.04B 7.7B USD | 11.81 | $19.81 21.66 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $90.4 98.82 USD |
-2.53
|
$7.01B 7.67B USD | $45 49.19 USD | $90.3 98.71 USD | $91.35 99.86 USD | $7.01B 7.67B USD | 17.12 | $5.28 5.77 USD | |
| Auckland International Airport Limited BZTA.F | $4.04 4.42 USD |
0
|
$6.99B 7.65B USD | $10 10.93 USD | $4.04 4.42 USD | $4.04 4.42 USD | $6.99B 7.65B USD | 0 | $0 0 USD | |
| Smiths Group plc QS2A.F | $20.72 22.65 USD |
-3.63
|
$6.93B 7.58B USD | $50 54.66 USD | $20.72 22.65 USD | $21.08 23.04 USD | $6.93B 7.58B USD | 20.11 | $1.03 1.13 USD | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
+0.23
|
$6.91B 7.56B USD | $7 7.65 USD | $868 948.84 USD | $870 951.03 USD | $6.91B 7.56B USD | 50.11 | $17.36 18.98 USD | |
| Tetra Tech, Inc. TT6.F | $25.6 27.98 USD |
-3.03
|
$6.87B 7.51B USD | $62 67.77 USD | $25.4 27.77 USD | $25.6 27.98 USD | $6.87B 7.51B USD | 30.47 | $0.84 0.92 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $10.72 11.71 USD |
-2.78
|
$6.82B 7.45B USD | $49 53.56 USD | $10.72 11.71 USD | $10.72 11.71 USD | $6.82B 7.45B USD | 3.73 | $2.87 3.14 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
-0.62
|
$6.76B 7.39B USD | $3.19K 3.49K USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.76B 7.39B USD | 5.33 | $0.03 0.03 USD | |
| Sinotrans Limited SIY.F | $0.38 0.41 USD |
-1.57
|
$6.74B 7.36B USD | $32K 34.98K USD | $0.38 0.41 USD | $0.38 0.41 USD | $6.74B 7.36B USD | 5.37 | $0.07 0.08 USD | |
| Trelleborg AB (publ) TLLB.F | $28.44 31.09 USD |
-0.56
|
$6.72B 7.34B USD | $130 142.11 USD | $28.44 31.09 USD | $28.44 31.09 USD | $6.72B 7.34B USD | 22.04 | $1.29 1.41 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $108 118.06 USD |
0
|
$6.71B 7.33B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $6.71B 7.33B USD | 21.55 | $5.01 5.48 USD | |
| CAE Inc. CE9.F | $20.4 22.3 USD |
+0.99
|
$6.71B 7.33B USD | $65 71.05 USD | $20.4 22.3 USD | $20.4 22.3 USD | $6.71B 7.33B USD | 0 | -$0.47 -0.5 USD | |
| SPIE SA 4SP.F | $39.78 43.48 USD |
-0.3
|
$6.67B 7.29B USD | $25 27.33 USD | $39.78 43.48 USD | $39.78 43.48 USD | $6.67B 7.29B USD | 24.55 | $1.62 1.77 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.55 8.25 USD |
+2.03
|
$6.64B 7.26B USD | $240 262.35 USD | $7.55 8.25 USD | $7.55 8.25 USD | $6.64B 7.26B USD | 10.63 | $0.71 0.78 USD | |
| Makita Corporation MK2A.F | $24.38 26.65 USD |
-2.01
|
$6.62B 7.23B USD | $39 42.63 USD | $24.38 26.65 USD | $24.38 26.65 USD | $6.62B 7.23B USD | 14.59 | $1.67 1.83 USD | |
| Donaldson Company, Inc. DNZ.F | $55 60.12 USD |
-0.9
|
$6.6B 7.22B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $6.6B 7.22B USD | 18.27 | $3.01 3.29 USD | |
| The Weir Group PLC 42W.F | $25.44 27.81 USD |
+1.35
|
$6.6B 7.22B USD | $150 163.97 USD | $25.44 27.81 USD | $25.44 27.81 USD | $6.6B 7.22B USD | 18.04 | $1.41 1.54 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.1 16.51 USD |
+1.34
|
$6.6B 7.21B USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.6B 7.21B USD | 10.63 | $1.42 1.55 USD | |
| Ayvens 3AL.F | $8.07 8.82 USD |
-0.62
|
$6.58B 7.2B USD | $1.72K 1.88K USD | $8.07 8.82 USD | $8.07 8.82 USD | $6.58B 7.2B USD | 11.05 | $0.73 0.8 USD | |
| InPost S.A. 6690.F | $6.25 6.83 USD |
0
|
$6.58B 7.19B USD | $11 12.02 USD | $6.2 6.78 USD | $6.25 6.83 USD | $6.58B 7.19B USD | 21.55 | $0.29 0.32 USD | |
| InPost S.A. 669.F | $13.18 14.41 USD |
-0.45
|
$6.56B 7.17B USD | $3.09K 3.38K USD | $13.02 14.23 USD | $13.25 14.48 USD | $6.56B 7.17B USD | 22.72 | $0.58 0.63 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.15 3.44 USD |
-2.72
|
$6.55B 7.16B USD | $1.5K 1.64K USD | $3.15 3.44 USD | $3.2 3.5 USD | $6.55B 7.16B USD | 62.94 | $0.05 0.05 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.4 17.93 USD |
-1.2
|
$6.55B 7.16B USD | $28 30.61 USD | $16.4 17.93 USD | $16.4 17.93 USD | $6.55B 7.16B USD | 7.77 | $2.11 2.31 USD | |
| Ackermans & Van Haaren NV B3K.F | $195.7 213.93 USD |
+0.15
|
$6.52B 7.13B USD | $15 16.4 USD | $195.7 213.93 USD | $195.7 213.93 USD | $6.52B 7.13B USD | 13.92 | $14.05 15.36 USD | |
| Casella Waste Systems, Inc. WA3.F | $102.7 112.26 USD |
-1.39
|
$6.5B 7.11B USD | $160 174.9 USD | $101.95 111.45 USD | $102.7 112.26 USD | $6.5B 7.11B USD | 513.50 | $0.2 0.22 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.4 13.55 USD |
-1.16
|
$6.48B 7.08B USD | $87 95.1 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.48B 7.08B USD | 30.99 | $0.4 0.44 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.36 3.67 USD |
-1.75
|
$6.46B 7.07B USD | $70 76.52 USD | $3.36 3.67 USD | $3.36 3.67 USD | $6.46B 7.07B USD | 10.50 | $0.32 0.35 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.66 0.72 USD |
-0.76
|
$6.44B 7.04B USD | $300 327.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $6.44B 7.04B USD | 6.54 | $0.1 0.11 USD | |
| Cathay Pacific Airways Limited CTY.F | $0.9899 1.08 USD |
0
|
$6.44B 7.04B USD | $829 906.21 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $6.44B 7.04B USD | 6.59 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.64 5.07 USD |
-0.85
|
$6.38B 6.98B USD | $965 1.05K USD | $4.64 5.07 USD | $4.66 5.09 USD | $6.38B 6.98B USD | 6.10 | $0.76 0.83 USD | |
| WESCO International, Inc. WP7.F | $130 142.11 USD |
-1.52
|
$6.36B 6.95B USD | $4 4.37 USD | $130 142.11 USD | $131 143.2 USD | $6.36B 6.95B USD | 11.29 | $11.51 12.58 USD | |
| Acciona, S.A. AJ3.F | $114 124.62 USD |
+0.62
|
$6.36B 6.95B USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $6.36B 6.95B USD | 14.72 | $7.74 8.46 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
0
|
$6.31B 6.9B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.31B 6.9B USD | 8.69 | $0.04 0.04 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15 16.4 USD |
+1.35
|
$6.29B 6.88B USD | $33 36.07 USD | $15 16.4 USD | $15.1 16.51 USD | $6.29B 6.88B USD | 11.62 | $1.29 1.41 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Acuity Inc. AQ8.F | $202 220.81 USD |
-3.81
|
$6.24B 6.82B USD | $82 89.64 USD | $202 220.81 USD | $204 223 USD | $6.24B 6.82B USD | 17.36 | $11.63 12.71 USD | |
| Dolby Laboratories, Inc. FUO.F | $64 69.96 USD |
-1.54
|
$6.19B 6.76B USD | $74 80.89 USD | $64 69.96 USD | $64 69.96 USD | $6.19B 6.76B USD | 26.89 | $2.38 2.6 USD | |
| ESAB Corporation O03.F | $99.5 108.77 USD |
0
|
$6.18B 6.75B USD | $3 3.28 USD | $99 108.22 USD | $99.5 108.77 USD | $6.18B 6.75B USD | 24.09 | $4.13 4.51 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $25 27.33 USD |
+0.81
|
$6.07B 6.63B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $6.07B 6.63B USD | 13.36 | $1.87 2.04 USD | |
| Randstad N.V. RSH.F | $33.76 36.9 USD |
-0.79
|
$5.98B 6.54B USD | $133 145.39 USD | $33.76 36.9 USD | $33.76 36.9 USD | $5.98B 6.54B USD | 51.93 | $0.65 0.71 USD | |
| The Middleby Corporation MBY.F | $111 121.34 USD |
-2.63
|
$5.97B 6.52B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $5.97B 6.52B USD | 15.92 | $6.97 7.62 USD | |
| Sanwa Holdings Corporation XST.F | $27.6 30.17 USD |
0
|
$5.96B 6.52B USD | $590 644.95 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.96B 6.52B USD | 20.00 | $1.38 1.51 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.22 2.43 USD |
+0.91
|
$5.95B 6.5B USD | $2K 2.19K USD | $2.1 2.3 USD | $2.22 2.43 USD | $5.95B 6.5B USD | 6.52 | $0.34 0.37 USD | |
| Diploma PLC DP9.F | $43.6 47.66 USD |
-3.54
|
$5.95B 6.5B USD | $200 218.63 USD | $43.6 47.66 USD | $45.2 49.41 USD | $5.95B 6.5B USD | 38.92 | $1.12 1.22 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.42 1.55 USD |
+9.23
|
$5.89B 6.43B USD | $30 32.79 USD | $1.3 1.42 USD | $1.42 1.55 USD | $5.89B 6.43B USD | 7.09 | $0.2 0.22 USD | |
| Metlen Energy & Metals S.A. MYH.F | $42.36 46.31 USD |
+1.63
|
$5.88B 6.43B USD | $45 49.19 USD | $41.44 45.3 USD | $42.36 46.31 USD | $5.88B 6.43B USD | 9.64 | $4.39 4.8 USD | |
| American Airlines Group Inc. A1G.F | $8.52 9.32 USD |
+2.64
|
$5.86B 6.41B USD | $300 327.94 USD | $8.52 9.32 USD | $8.69 9.49 USD | $5.86B 6.41B USD | 7.81 | $1.09 1.19 USD | |
| Generac Holdings Inc. G84.F | $97.62 106.71 USD |
-1.61
|
$5.85B 6.39B USD | $15 16.4 USD | $97.62 106.71 USD | $97.62 106.71 USD | $5.85B 6.39B USD | 20.55 | $4.75 5.19 USD | |
| The Toro Company TO2.F | $58.14 63.55 USD |
-1.89
|
$5.83B 6.37B USD | $136 148.67 USD | $58.14 63.55 USD | $58.14 63.55 USD | $5.83B 6.37B USD | 16.85 | $3.45 3.77 USD | |
| ADT Inc. 541.F | $6.85 7.49 USD |
-2.84
|
$5.82B 6.36B USD | $1.22K 1.33K USD | $6.85 7.49 USD | $7 7.65 USD | $5.82B 6.36B USD | 11.81 | $0.58 0.63 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.34 1.46 USD |
-2.91
|
$5.81B 6.35B USD | $300 327.94 USD | $1.34 1.46 USD | $1.34 1.46 USD | $5.81B 6.35B USD | 6.35 | $0.21 0.23 USD | |
| Toromont Industries Ltd. 14T.F | $71 77.61 USD |
-0.7
|
$5.81B 6.35B USD | $64 69.96 USD | $71 77.61 USD | $71 77.61 USD | $5.81B 6.35B USD | 18.25 | $3.89 4.25 USD | |
| Shimizu Corporation XSZ.F | $8.35 9.13 USD |
+3.09
|
$5.77B 6.31B USD | $70 76.52 USD | $8.35 9.13 USD | $8.35 9.13 USD | $5.77B 6.31B USD | 12.27 | $0.68 0.74 USD | |
| Watts Water Technologies, Inc. W3W.F | $172 188.02 USD |
-1.71
|
$5.73B 6.27B USD | $130 142.11 USD | $171 186.93 USD | $172 188.02 USD | $5.73B 6.27B USD | 22.42 | $7.67 8.38 USD | |
| thyssenkrupp AG TKA1.F | $9.2 10.06 USD |
-4.66
|
$5.73B 6.26B USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.73B 6.26B USD | 0 | -$2 -2.1 USD | |
| ATI Inc. ATD.F | $40.58 44.36 USD |
-3.31
|
$5.72B 6.26B USD | $180 196.76 USD | $40.58 44.36 USD | $40.58 44.36 USD | $5.72B 6.26B USD | 18.03 | $2.25 2.46 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $43.8 47.88 USD |
-1.79
|
$5.68B 6.21B USD | $30 32.79 USD | $43.8 47.88 USD | $43.8 47.88 USD | $5.68B 6.21B USD | 17.80 | $2.46 2.69 USD | |
| Sweco AB (publ) 7W71.F | $15.48 16.92 USD |
-0.96
|
$5.65B 6.18B USD | $1.12K 1.23K USD | $15.48 16.92 USD | $15.48 16.92 USD | $5.65B 6.18B USD | 29.76 | $0.52 0.57 USD | |
| TFI International Inc. 9TF.F | $67 73.24 USD |
-3.6
|
$5.64B 6.17B USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $5.64B 6.17B USD | 15.33 | $4.37 4.78 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||