Bourse : BSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (306)
BSE (306)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (306)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $293.7 3.55 USD |
+0.02
|
$2.15T 25.98B USD | $547.59K 6.62K USD | $291.25 3.52 USD | $295.35 3.57 USD | $2.15T 25.98B USD | 42.93 | $6.84 0.08 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $225.95 2.73 USD |
+1.83
|
$786.77B 9.52B USD | $870.62K 10.53K USD | $220.65 2.67 USD | $226.85 2.74 USD | $786.77B 9.52B USD | 151.64 | $1.49 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $367 4.44 USD |
+1.68
|
$765.2B 9.26B USD | $1.04M 12.62K USD | $359.2 4.35 USD | $369.65 4.47 USD | $765.2B 9.26B USD | 58.81 | $6.24 0.08 USD | |
| Suzlon Energy Limited SUZLON.BO | $54.34 0.66 USD |
-0.04
|
$741.68B 8.97B USD | $3.79M 45.9K USD | $53.81 0.65 USD | $54.86 0.66 USD | $741.68B 8.97B USD | 64.69 | $0.84 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $46.7 0.56 USD |
+0.86
|
$282.02B 3.41B USD | $1.16M 14K USD | $46.08 0.56 USD | $46.98 0.57 USD | $282.02B 3.41B USD | 4.36 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $95.82 1.16 USD |
+6.76
|
$258.71B 3.13B USD | $3.54M 42.78K USD | $89.8 1.09 USD | $96.45 1.17 USD | $258.71B 3.13B USD | 51.51 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $164.7 1.99 USD |
+2.04
|
$214.73B 2.6B USD | $582.2K 7.04K USD | $161.25 1.95 USD | $167.1 2.02 USD | $214.73B 2.6B USD | 70.38 | $2.34 0.03 USD | |
| Ircon International Limited IRCON.BO | $160.6 1.94 USD |
+1.39
|
$151.05B 1.83B USD | $525.69K 6.36K USD | $157.4 1.9 USD | $162.4 1.96 USD | $151.05B 1.83B USD | 19.80 | $8.11 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.75 0.32 USD |
+2.96
|
$48.67B 588.81M USD | $2.71M 32.75K USD | $26.05 0.32 USD | $27.37 0.33 USD | $48.67B 588.81M USD | 14.53 | $1.84 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $118.8 1.44 USD |
+0.85
|
$36.41B 440.51M USD | $309.03K 3.74K USD | $118.35 1.43 USD | $121.9 1.47 USD | $36.41B 440.51M USD | 63.19 | $1.88 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $42.58 0.52 USD |
+2.85
|
$34.37B 415.87M USD | $532.26K 6.44K USD | $41.47 0.5 USD | $43.15 0.52 USD | $34.37B 415.87M USD | 10.91 | $3.9 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $16.9 0.2 USD |
-0.35
|
$20.08B 242.99M USD | $1.16M 14.08K USD | $16.73 0.2 USD | $17.13 0.21 USD | $20.08B 242.99M USD | 41.21 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.73 0.05 USD |
0
|
$9.16B 110.77M USD | $309.98K 3.75K USD | $3.73 0.05 USD | $3.73 0.05 USD | $9.16B 110.77M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.85 0.18 USD |
+5.32
|
$7.07B 85.55M USD | $1.62M 19.65K USD | $13.87 0.17 USD | $15.11 0.18 USD | $7.07B 85.55M USD | 78.15 | $0.19 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.79 0.0095 USD |
+1.28
|
$1.11B 13.48M USD | $1.09M 13.16K USD | $0.78 0.0094 USD | $0.8 0.0096 USD | $1.11B 13.48M USD | 39.50 | $0.02 0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,228.15 39.06 USD |
-0.9
|
$4.44T 53.71B USD | $102.95K 1.25K USD | $3,223.7 39 USD | $3,276 39.63 USD | $4.44T 53.71B USD | 31.86 | $101.31 1.23 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,208.85 50.92 USD |
+0.05
|
$2.81T 34.05B USD | $95.22K 1.15K USD | $4,171 50.46 USD | $4,242.8 51.33 USD | $2.81T 34.05B USD | 32.37 | $129.99 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,232.75 14.91 USD |
+1.81
|
$2.66T 32.22B USD | $142.53K 1.72K USD | $1,202.1 14.54 USD | $1,235.65 14.95 USD | $2.66T 32.22B USD | 26.30 | $46.86 0.57 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,245.55 63.46 USD |
-0.28
|
$2.03T 24.52B USD | $12.03K 145.49 USD | $5,201 62.92 USD | $5,282.4 63.91 USD | $2.03T 24.52B USD | 33.34 | $157.29 1.9 USD | |
| ABB India Limited ABB.BO | $5,378.65 65.07 USD |
+2.48
|
$1.14T 13.79B USD | $23.76K 287.46 USD | $5,248.55 63.5 USD | $5,455 66 USD | $1.14T 13.79B USD | 60.63 | $88.7 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,731.85 33.05 USD |
+2.66
|
$1.1T 13.33B USD | $302.23K 3.66K USD | $2,622 31.72 USD | $2,746.4 33.23 USD | $1.1T 13.33B USD | 40.10 | $68.12 0.82 USD | |
| Havells India Limited HAVELLS.BO | $1,613.9 19.53 USD |
+2.64
|
$1.01T 12.24B USD | $38.51K 465.93 USD | $1,564.5 18.93 USD | $1,625 19.66 USD | $1.01T 12.24B USD | 72.27 | $22.33 0.27 USD | |
| Siemens Limited SIEMENS.BO | $2,812.2 34.02 USD |
-0.97
|
$1T 12.12B USD | $70.84K 857.05 USD | $2,800 33.88 USD | $2,904.95 35.15 USD | $1T 12.12B USD | 37.37 | $75.25 0.91 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $598.65 7.24 USD |
+1.63
|
$915.26B 11.07B USD | $47.78K 578.02 USD | $587.05 7.1 USD | $599.8 7.26 USD | $915.26B 11.07B USD | 97.65 | $6.13 0.07 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,894.75 35.02 USD |
-1.16
|
$802.42B 9.71B USD | $4.69K 56.68 USD | $2,890 34.96 USD | $2,947.15 35.66 USD | $802.42B 9.71B USD | 39.85 | $72.63 0.88 USD | |
| Polycab India Limited POLYCAB.BO | $5,298.9 64.11 USD |
+0.95
|
$797.1B 9.64B USD | $10.87K 131.45 USD | $5,227 63.24 USD | $5,335.2 64.55 USD | $797.1B 9.64B USD | 43.51 | $121.78 1.47 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $214.35 2.59 USD |
-0.3
|
$629.45B 7.62B USD | $178.93K 2.16K USD | $212.9 2.58 USD | $215.2 2.6 USD | $629.45B 7.62B USD | 22.25 | $9.63 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $760.5 9.2 USD |
+0.81
|
$608.4B 7.36B USD | $73.61K 890.57 USD | $755.3 9.14 USD | $765.9 9.27 USD | $608.4B 7.36B USD | 48.93 | $15.54 0.19 USD | |
| Bharat Dynamics Limited BDL.BO | $1,398.55 16.92 USD |
-0.51
|
$512.66B 6.2B USD | $180.41K 2.18K USD | $1,392.35 16.85 USD | $1,442.45 17.45 USD | $512.66B 6.2B USD | 198.94 | $7.03 0.09 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,503.95 30.29 USD |
-2.58
|
$484.5B 5.86B USD | $5.39K 65.16 USD | $2,496.85 30.21 USD | $2,572.85 31.13 USD | $484.5B 5.86B USD | 59.77 | $41.89 0.51 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,398.6 41.12 USD |
+0.54
|
$431.71B 5.22B USD | $6.64K 80.37 USD | $3,261.8 39.46 USD | $3,408.05 41.23 USD | $431.71B 5.22B USD | 42.24 | $80.45 0.97 USD | |
| Container Corporation of India Limited CONCOR.BO | $699.1 8.46 USD |
+0.45
|
$425.96B 5.15B USD | $18.83K 227.79 USD | $695 8.41 USD | $706.7 8.55 USD | $425.96B 5.15B USD | 32.51 | $21.5 0.26 USD | |
| Blue Star Limited BLUESTARCO.BO | $2,054.6 24.86 USD |
+1.57
|
$422.63B 5.11B USD | $8.19K 99.12 USD | $2,003 24.23 USD | $2,060 24.92 USD | $422.63B 5.11B USD | 75.23 | $27.31 0.33 USD | |
| Voltas Limited VOLTAS.BO | $1,276.55 15.44 USD |
-1.03
|
$422.39B 5.11B USD | $123.22K 1.49K USD | $1,274 15.41 USD | $1,299 15.72 USD | $422.39B 5.11B USD | 58.90 | $21.67 0.26 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,133.85 13.72 USD |
-0.14
|
$381.83B 4.62B USD | $3.72K 44.97 USD | $1,119.1 13.54 USD | $1,150.65 13.92 USD | $381.83B 4.62B USD | 78.63 | $14.42 0.17 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,446.75 17.5 USD |
+0.25
|
$380.61B 4.6B USD | $112.56K 1.36K USD | $1,430.45 17.31 USD | $1,475 17.85 USD | $380.61B 4.6B USD | 47.73 | $30.31 0.37 USD | |
| Thermax Limited THERMAX.BO | $3,361.5 40.67 USD |
+3.91
|
$379.87B 4.6B USD | $3.43K 41.44 USD | $3,233.1 39.12 USD | $3,400.1 41.14 USD | $379.87B 4.6B USD | 61.11 | $55 0.67 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,233.15 39.12 USD |
-1.04
|
$355.64B 4.3B USD | $1.6K 19.41 USD | $3,214.6 38.89 USD | $3,329.75 40.28 USD | $355.64B 4.3B USD | 29.27 | $110.43 1.34 USD | |
| Astral Limited ASTRAL.BO | $1,316.05 15.92 USD |
+1.63
|
$353.54B 4.28B USD | $22.4K 271.01 USD | $1,275.25 15.43 USD | $1,325 16.03 USD | $353.54B 4.28B USD | 67.31 | $19.55 0.24 USD | |
| 3M India Limited 3MINDIA.BO | $30,704.5 371.47 USD |
+1.39
|
$345.89B 4.18B USD | $310 3.75 USD | $30,032.85 363.35 USD | $30,999 375.04 USD | $345.89B 4.18B USD | 59.99 | $511.78 6.19 USD | |
| Honeywell Automation India Limited HONAUT.BO | $34,177.2 413.49 USD |
+0.32
|
$302.18B 3.66B USD | $83 1 USD | $33,952 410.76 USD | $34,920.05 422.47 USD | $302.18B 3.66B USD | 56.67 | $603.01 7.3 USD | |
| AIA Engineering Limited AIAENG.BO | $3,187.4 38.56 USD |
+0.38
|
$297.45B 3.6B USD | $1.36K 16.47 USD | $3,176 38.42 USD | $3,219.8 38.95 USD | $297.45B 3.6B USD | 28.92 | $110.18 1.33 USD | |
| JSW Holdings Limited JSWHL.BO | $25,180 304.64 USD |
+3.42
|
$279.45B 3.38B USD | $294 3.56 USD | $23,451 283.72 USD | $25,290 305.97 USD | $279.45B 3.38B USD | 127.68 | $197.21 2.39 USD | |
| KEI Industries Limited KEI.BO | $2,753.55 33.31 USD |
+0.55
|
$263.11B 3.18B USD | $20.2K 244.34 USD | $2,710.9 32.8 USD | $2,764.15 33.44 USD | $263.11B 3.18B USD | 39.12 | $70.38 0.85 USD | |
| PTC Industries Limited PTCIL.BO | $14,616.95 176.84 USD |
+0.71
|
$219.02B 2.65B USD | $813 9.84 USD | $14,305 173.07 USD | $14,800 179.06 USD | $219.02B 2.65B USD | 419.66 | $34.83 0.42 USD | |
| APAR Industries Limited APARINDS.BO | $4,995.05 60.43 USD |
-1.17
|
$200.64B 2.43B USD | $2.22K 26.83 USD | $4,970 60.13 USD | $5,098.8 61.69 USD | $200.64B 2.43B USD | 24.83 | $201.15 2.43 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,721.9 20.83 USD |
+1.39
|
$197.25B 2.39B USD | $59.38K 718.34 USD | $1,690 20.45 USD | $1,753 21.21 USD | $197.25B 2.39B USD | 49.95 | $34.47 0.42 USD | |
| Timken India Limited TIMKEN.BO | $2,565.55 31.04 USD |
+0.76
|
$192.98B 2.33B USD | $1.81K 21.86 USD | $2,520 30.49 USD | $2,586.15 31.29 USD | $192.98B 2.33B USD | 47.98 | $53.47 0.65 USD | |
| KEC International Limited KEC.BO | $723.5 8.75 USD |
+1.64
|
$192.6B 2.33B USD | $93.85K 1.14K USD | $715 8.65 USD | $742 8.98 USD | $192.6B 2.33B USD | 41.31 | $17.51 0.21 USD | |
| SKF India Limited SKFINDIA.BO | $3,893.25 47.1 USD |
+0.59
|
$192.47B 2.33B USD | $2.05K 24.84 USD | $3,811.2 46.11 USD | $3,915 47.36 USD | $192.47B 2.33B USD | 35.79 | $108.76 1.32 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,008.6 12.2 USD |
+1.76
|
$192.06B 2.32B USD | $14.69K 177.74 USD | $1,000.05 12.1 USD | $1,033.85 12.51 USD | $192.06B 2.32B USD | 48.23 | $20.91 0.25 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,672.8 20.24 USD |
-0.96
|
$185.21B 2.24B USD | $925 11.19 USD | $1,655 20.02 USD | $1,711.3 20.7 USD | $185.21B 2.24B USD | 50.27 | $33.27 0.4 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $513.1 6.21 USD |
+1.26
|
$163.1B 1.97B USD | $41.4K 500.87 USD | $507.6 6.14 USD | $519.2 6.28 USD | $163.1B 1.97B USD | 47.99 | $10.69 0.13 USD | |
| BLS International Services Limited BLS.BO | $384.1 4.65 USD |
-0.66
|
$158.06B 1.91B USD | $139.25K 1.68K USD | $378.7 4.58 USD | $389.95 4.72 USD | $158.06B 1.91B USD | 34.85 | $11.02 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $361.45 4.37 USD |
-0.67
|
$157.5B 1.91B USD | $13.19K 159.52 USD | $359.15 4.35 USD | $366.15 4.43 USD | $157.5B 1.91B USD | 53.15 | $6.8 0.08 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,367.35 77.03 USD |
+0.33
|
$151.08B 1.83B USD | $598 7.23 USD | $6,339.05 76.69 USD | $6,435.55 77.86 USD | $151.08B 1.83B USD | 54.82 | $116.14 1.41 USD | |
| Action Construction Equipment Limited ACE.BO | $1,247.7 15.1 USD |
-0.04
|
$148.48B 1.8B USD | $5.21K 63.01 USD | $1,240 15 USD | $1,259.95 15.24 USD | $148.48B 1.8B USD | 38.15 | $32.7 0.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $608.5 7.36 USD |
-0.97
|
$145.49B 1.76B USD | $13.4K 162.06 USD | $605.15 7.32 USD | $623.25 7.54 USD | $145.49B 1.76B USD | 67.38 | $9.03 0.11 USD | |
| Gravita India Limited GRAVITA.BO | $1,925.65 23.3 USD |
-0.49
|
$140.2B 1.7B USD | $13.3K 160.92 USD | $1,907.05 23.07 USD | $1,945.25 23.53 USD | $140.2B 1.7B USD | 46.06 | $41.8 0.51 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $440.8 5.33 USD |
-1.94
|
$139.16B 1.68B USD | $27.55K 333.32 USD | $439.35 5.32 USD | $455.7 5.51 USD | $139.16B 1.68B USD | 43.00 | $10.25 0.12 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $768.4 9.3 USD |
+1.05
|
$138.92B 1.68B USD | $34K 411.3 USD | $755.45 9.14 USD | $775 9.38 USD | $138.92B 1.68B USD | 35.70 | $21.52 0.26 USD | |
| NCC Limited NCC.BO | $220.6 2.67 USD |
+2.27
|
$138.64B 1.68B USD | $270.38K 3.27K USD | $216.95 2.62 USD | $222.35 2.69 USD | $138.64B 1.68B USD | 17.19 | $12.83 0.16 USD | |
| Finolex Cables Limited FINCABLES.BO | $897.65 10.86 USD |
+0.23
|
$137.29B 1.66B USD | $13.69K 165.63 USD | $894 10.82 USD | $908.95 11 USD | $137.29B 1.66B USD | 19.72 | $45.5 0.55 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,513.7 18.31 USD |
+1.05
|
$136.06B 1.65B USD | $53.45K 646.6 USD | $1,491.05 18.04 USD | $1,530 18.51 USD | $136.06B 1.65B USD | 60.86 | $24.87 0.3 USD | |
| Cyient Limited CYIENT.BO | $1,185.1 14.34 USD |
-0.24
|
$130.5B 1.58B USD | $20.26K 245.09 USD | $1,172 14.18 USD | $1,194.9 14.46 USD | $130.5B 1.58B USD | 20.69 | $57.26 0.69 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,634.55 19.78 USD |
-1.19
|
$129.8B 1.57B USD | $7K 84.74 USD | $1,625 19.66 USD | $1,660 20.08 USD | $129.8B 1.57B USD | 30.12 | $54.26 0.66 USD | |
| BEML Limited BEML.BO | $3,116.75 37.71 USD |
+0.97
|
$129.8B 1.57B USD | $25.59K 309.54 USD | $3,075 37.2 USD | $3,189 38.58 USD | $129.8B 1.57B USD | 49.49 | $62.97 0.76 USD | |
| KSB Limited KSB.BO | $736.15 8.91 USD |
+0.93
|
$128.12B 1.55B USD | $3.23K 39.13 USD | $730.5 8.84 USD | $739.95 8.95 USD | $128.12B 1.55B USD | 51.76 | $14.22 0.17 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $890.85 10.78 USD |
+1.19
|
$127.18B 1.54B USD | $22.48K 271.96 USD | $879.05 10.64 USD | $905 10.95 USD | $127.18B 1.54B USD | 4.41 | $201.78 2.44 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $794.15 9.61 USD |
-1.75
|
$126.49B 1.53B USD | $20.23K 244.77 USD | $788.05 9.53 USD | $813.6 9.84 USD | $126.49B 1.53B USD | 35.72 | $22.23 0.27 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,032.95 12.5 USD |
+0.78
|
$120.13B 1.45B USD | $9.01K 109.01 USD | $1,008.95 12.21 USD | $1,038.95 12.57 USD | $120.13B 1.45B USD | 35.86 | $28.8 0.35 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $950.95 11.5 USD |
-0.92
|
$114.31B 1.38B USD | $14.1K 170.62 USD | $941.15 11.39 USD | $964.95 11.67 USD | $114.31B 1.38B USD | 9.79 | $97.04 1.17 USD | |
| Inox Wind Energy Limited IWEL.BO | $9,468.9 114.56 USD |
+1.62
|
$114.08B 1.38B USD | $388 4.69 USD | $9,370 113.36 USD | $9,638.4 116.61 USD | $114.08B 1.38B USD | 99.63 | $95.04 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,566.05 43.14 USD |
+0.66
|
$112.57B 1.36B USD | $841 10.17 USD | $3,530.65 42.71 USD | $3,599.9 43.55 USD | $112.57B 1.36B USD | 42.65 | $83.61 1.01 USD | |
| RITES Limited RITES.BO | $232.8 2.82 USD |
+0.26
|
$111.88B 1.35B USD | $99.14K 1.2K USD | $229.6 2.78 USD | $235.65 2.85 USD | $111.88B 1.35B USD | 29.58 | $7.87 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $756.6 9.15 USD |
+3.35
|
$109.93B 1.33B USD | $16.8K 203.28 USD | $730 8.83 USD | $760 9.19 USD | $109.93B 1.33B USD | 21.71 | $34.85 0.42 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $1,890.15 22.87 USD |
+0.65
|
$105.82B 1.28B USD | $71.55K 865.66 USD | $1,854.65 22.44 USD | $1,909 23.1 USD | $105.82B 1.28B USD | 59.19 | $31.93 0.39 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,088.1 13.16 USD |
-0.38
|
$105.26B 1.27B USD | $1.19K 14.41 USD | $1,081.1 13.08 USD | $1,101 13.32 USD | $105.26B 1.27B USD | 9.03 | $120.37 1.46 USD | |
| Elecon Engineering Company Limited ELECON.BO | $464.35 5.62 USD |
+0.44
|
$104.2B 1.26B USD | $22.43K 271.35 USD | $462.05 5.59 USD | $475.8 5.76 USD | $104.2B 1.26B USD | 27.97 | $16.6 0.2 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Engineers India Limited ENGINERSIN.BO | $183.5 2.22 USD |
+8.42
|
$103.13B 1.25B USD | $399.45K 4.83K USD | $169 2.04 USD | $184.65 2.23 USD | $103.13B 1.25B USD | 24.79 | $7.4 0.09 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,233.9 14.93 USD |
+4.67
|
$101.28B 1.23B USD | $170.57K 2.06K USD | $1,187.05 14.36 USD | $1,274.6 15.42 USD | $101.28B 1.23B USD | 76.97 | $16.03 0.19 USD | |
| RHI Magnesita India Limited RHIM.BO | $486.5 5.89 USD |
-0.54
|
$100.46B 1.22B USD | $16.72K 202.32 USD | $483.55 5.85 USD | $497.65 6.02 USD | $100.46B 1.22B USD | 0 | -$4.5 -0.05 USD | |
| Tega Industries Limited TEGA.BO | $1,453.8 17.59 USD |
-0.49
|
$96.73B 1.17B USD | $338 4.09 USD | $1,447.65 17.51 USD | $1,469.5 17.78 USD | $96.73B 1.17B USD | 51.55 | $28.2 0.34 USD | |
| Praj Industries Limited PRAJIND.BO | $520.95 6.3 USD |
+0.66
|
$95.76B 1.16B USD | $41.88K 506.71 USD | $513 6.21 USD | $525.25 6.35 USD | $95.76B 1.16B USD | 35.31 | $14.75 0.18 USD | |
| HEG Limited HEG.BO | $480.25 5.81 USD |
+1.02
|
$92.68B 1.12B USD | $54.62K 660.86 USD | $473.6 5.73 USD | $484.7 5.86 USD | $92.68B 1.12B USD | 41.76 | $11.5 0.14 USD | |
| Graphite India Limited GRAPHITE.BO | $473.9 5.73 USD |
+1.09
|
$92.59B 1.12B USD | $37.11K 449.02 USD | $467.1 5.65 USD | $477.75 5.78 USD | $92.59B 1.12B USD | 21.64 | $21.89 0.26 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,530.75 54.81 USD |
-0.56
|
$91.96B 1.11B USD | $318 3.85 USD | $4,425.05 53.54 USD | $4,559.15 55.16 USD | $91.96B 1.11B USD | 34.76 | $130.31 1.58 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,443.65 17.47 USD |
+0.15
|
$89.78B 1.09B USD | $10.75K 130.07 USD | $1,431.35 17.32 USD | $1,459.8 17.66 USD | $89.78B 1.09B USD | 33.49 | $43.1 0.52 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,752.05 33.3 USD |
+0.82
|
$87.01B 1.05B USD | $6.99K 84.52 USD | $2,716.55 32.87 USD | $2,779.8 33.63 USD | $87.01B 1.05B USD | 29.56 | $93.08 1.13 USD | |
| Transport Corporation of India Limited TCI.BO | $1,099.5 13.3 USD |
-0.03
|
$84.34B 1.02B USD | $157 1.9 USD | $1,093.95 13.23 USD | $1,121.85 13.57 USD | $84.34B 1.02B USD | 21.31 | $51.58 0.62 USD | |
| The Shipping Corporation of India Limited SCI.BO | $175 2.12 USD |
+1.21
|
$81.51B 986.19M USD | $182.21K 2.2K USD | $173.15 2.09 USD | $178.5 2.16 USD | $81.51B 986.19M USD | 8.43 | $20.75 0.25 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,100 13.31 USD |
+1.74
|
$80.88B 978.54M USD | $3.39K 41 USD | $1,076.8 13.03 USD | $1,110.3 13.43 USD | $80.88B 978.54M USD | 32.40 | $33.95 0.41 USD | |
| MMTC Limited MMTC.BO | $53.7 0.65 USD |
+1.78
|
$80.55B 974.52M USD | $287.91K 3.48K USD | $52.76 0.64 USD | $54.68 0.66 USD | $80.55B 974.52M USD | 52.64 | $1.02 0.01 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $287.6 3.48 USD |
-1.47
|
$79.49B 961.67M USD | $45.15K 546.22 USD | $285 3.45 USD | $294.5 3.56 USD | $79.49B 961.67M USD | 37.30 | $7.71 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}