Bourse : BSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (306)
BSE (306)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (306)
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (308)
- Services financiers (168)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $385.35 4.66 USD |
+0.17
|
$2.82T 34.08B USD | $1.52M 18.44K USD | $383.45 4.64 USD | $388.6 4.7 USD | $2.82T 34.08B USD | 53.00 | $7.27 0.09 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $260.3 3.15 USD |
-0.53
|
$906.38B 10.97B USD | $541.81K 6.56K USD | $258.45 3.13 USD | $263.4 3.19 USD | $906.38B 10.97B USD | 171.25 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.41 0.79 USD |
+1.66
|
$892.8B 10.8B USD | $8.93M 108.05K USD | $63.63 0.77 USD | $66 0.8 USD | $892.8B 10.8B USD | 77.86 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $415.4 5.03 USD |
+0.8
|
$866.12B 10.48B USD | $1.04M 12.6K USD | $407.25 4.93 USD | $420.9 5.09 USD | $866.12B 10.48B USD | 67.65 | $6.14 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,925.95 23.3 USD |
+2.2
|
$506.68B 6.13B USD | $396.95K 4.8K USD | $1,885.3 22.81 USD | $1,952.8 23.63 USD | $506.68B 6.13B USD | 61.19 | $31.47 0.38 USD | |
| NBCC (India) Limited NBCC.BO | $114.93 1.39 USD |
+0.57
|
$310.31B 3.75B USD | $1.45M 17.57K USD | $113.7 1.38 USD | $116.16 1.41 USD | $310.31B 3.75B USD | 62.12 | $1.85 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.15 0.62 USD |
+0.31
|
$308.89B 3.74B USD | $344.65K 4.17K USD | $50.64 0.61 USD | $51.75 0.63 USD | $308.89B 3.74B USD | 4.76 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $192.5 2.33 USD |
+1.02
|
$250.98B 3.04B USD | $390.95K 4.73K USD | $188.5 2.28 USD | $194.35 2.35 USD | $250.98B 3.04B USD | 82.26 | $2.34 0.03 USD | |
| Ircon International Limited IRCON.BO | $189.15 2.29 USD |
+0.83
|
$177.93B 2.15B USD | $202.22K 2.45K USD | $185.05 2.24 USD | $190.8 2.31 USD | $177.93B 2.15B USD | 24.46 | $7.73 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.61 0.38 USD |
+1.57
|
$57.51B 695.78M USD | $3.71M 44.85K USD | $30.79 0.37 USD | $32.35 0.39 USD | $57.51B 695.78M USD | 47.89 | $0.66 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $155.8 1.88 USD |
+12.25
|
$47.75B 577.71M USD | $3.02M 36.53K USD | $140.05 1.69 USD | $159.8 1.93 USD | $47.75B 577.71M USD | 82.43 | $1.89 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $41.54 0.5 USD |
-0.91
|
$33.53B 405.71M USD | $649.35K 7.86K USD | $41.21 0.5 USD | $42.11 0.51 USD | $33.53B 405.71M USD | 14.42 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.4 0.26 USD |
+5.63
|
$25.44B 307.83M USD | $3.02M 36.54K USD | $20.05 0.24 USD | $21.6 0.26 USD | $25.44B 307.83M USD | 52.19 | $0.41 0.004 USD | |
| SBC Exports Limited SBC.BO | $14.59 0.18 USD |
-0.21
|
$6.95B 84.05M USD | $1.81M 21.91K USD | $14.5 0.18 USD | $14.75 0.18 USD | $6.95B 84.05M USD | 76.78 | $0.19 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $2.77 0.03 USD |
0
|
$6.8B 82.26M USD | $181.03K 2.19K USD | $2.77 0.03 USD | $2.77 0.03 USD | $6.8B 82.26M USD | 0 | -$8.74 -0.1 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7199 0.0087 USD |
-2.7
|
$1.02B 12.29M USD | $1.61M 19.49K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $1.02B 12.29M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,641.45 44.06 USD |
-0.19
|
$5.01T 60.59B USD | $538.4K 6.51K USD | $3,600.95 43.57 USD | $3,664.8 44.34 USD | $5.01T 60.59B USD | 33.27 | $109.45 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,029.7 60.85 USD |
+0.54
|
$3.36T 40.7B USD | $86.61K 1.05K USD | $4,982 60.27 USD | $5,110 61.82 USD | $3.36T 40.7B USD | 40.21 | $125.07 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,404.45 16.99 USD |
+0.34
|
$3.03T 36.7B USD | $138.07K 1.67K USD | $1,385.45 16.76 USD | $1,418.65 17.16 USD | $3.03T 36.7B USD | 27.33 | $51.37 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,313.15 64.28 USD |
-1.94
|
$2.05T 24.85B USD | $571.26K 6.91K USD | $5,256 63.59 USD | $5,328.55 64.47 USD | $2.05T 24.85B USD | 28.34 | $187.47 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,624.65 43.85 USD |
+2.03
|
$1.46T 17.69B USD | $489.27K 5.92K USD | $3,553.25 42.99 USD | $3,683.6 44.57 USD | $1.46T 17.69B USD | 53.13 | $68.21 0.83 USD | |
| ABB India Limited ABB.BO | $6,007 72.67 USD |
+0.23
|
$1.27T 15.4B USD | $7.32K 88.61 USD | $5,959.9 72.1 USD | $6,048 73.17 USD | $1.27T 15.4B USD | 67.27 | $89.29 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,299.8 39.92 USD |
+1.5
|
$1.18T 14.22B USD | $33.75K 408.29 USD | $3,250.15 39.32 USD | $3,310.05 40.05 USD | $1.18T 14.22B USD | 48.33 | $68.27 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $694.95 8.41 USD |
-0.35
|
$1.06T 12.86B USD | $77.3K 935.15 USD | $690.7 8.36 USD | $701 8.48 USD | $1.06T 12.86B USD | 109.44 | $6.35 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,572.85 19.03 USD |
+0.33
|
$986.09B 11.93B USD | $11.43K 138.26 USD | $1,559 18.86 USD | $1,579.45 19.11 USD | $986.09B 11.93B USD | 66.87 | $23.52 0.28 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Polycab India Limited POLYCAB.BO | $5,960.3 72.11 USD |
+0.16
|
$896.59B 10.85B USD | $20.94K 253.39 USD | $5,910.35 71.51 USD | $6,020 72.83 USD | $896.59B 10.85B USD | 44.51 | $133.9 1.62 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,973.65 35.98 USD |
+1.01
|
$824.3B 9.97B USD | $9.76K 118.02 USD | $2,923.15 35.37 USD | $2,984.5 36.11 USD | $824.3B 9.97B USD | 41.06 | $72.42 0.88 USD | |
| Bharat Dynamics Limited BDL.BO | $1,959.8 23.71 USD |
+2.68
|
$718.39B 8.69B USD | $332.5K 4.02K USD | $1,905.55 23.05 USD | $1,991 24.09 USD | $718.39B 8.69B USD | 277.59 | $7.06 0.09 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $239.55 2.9 USD |
-0.13
|
$703.45B 8.51B USD | $713.5K 8.63K USD | $238.05 2.88 USD | $241.6 2.92 USD | $703.45B 8.51B USD | 22.70 | $10.55 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $793.45 9.6 USD |
+0.09
|
$634.76B 7.68B USD | $54.01K 653.46 USD | $785.35 9.5 USD | $797.1 9.64 USD | $634.76B 7.68B USD | 51.05 | $15.54 0.19 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,047.1 36.86 USD |
-0.37
|
$589.6B 7.13B USD | $5.6K 67.7 USD | $3,000.75 36.3 USD | $3,056.8 36.98 USD | $589.6B 7.13B USD | 87.38 | $34.87 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,200.6 50.82 USD |
+4.08
|
$533.59B 6.46B USD | $15.29K 184.92 USD | $4,006.55 48.47 USD | $4,221 51.07 USD | $533.59B 6.46B USD | 55.65 | $75.47 0.91 USD | |
| Container Corporation of India Limited CONCOR.BO | $768.4 9.3 USD |
+3.53
|
$468.18B 5.66B USD | $167.67K 2.03K USD | $736.75 8.91 USD | $771.55 9.33 USD | $468.18B 5.66B USD | 36.33 | $21.15 0.26 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,261.35 15.26 USD |
+0.58
|
$417.36B 5.05B USD | $49.03K 593.12 USD | $1,248.9 15.11 USD | $1,269 15.35 USD | $417.36B 5.05B USD | 49.54 | $25.46 0.31 USD | |
| Astral Limited ASTRAL.BO | $1,526.75 18.47 USD |
+1.22
|
$410.23B 4.96B USD | $46.05K 557.15 USD | $1,494.2 18.08 USD | $1,529.4 18.5 USD | $410.23B 4.96B USD | 78.45 | $19.46 0.24 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,176.2 14.23 USD |
+0.88
|
$396.09B 4.79B USD | $1.81K 21.93 USD | $1,160.7 14.04 USD | $1,179.75 14.27 USD | $396.09B 4.79B USD | 40.34 | $29.15 0.35 USD | |
| Thermax Limited THERMAX.BO | $3,456.9 41.82 USD |
-0.77
|
$389.39B 4.71B USD | $5.27K 63.75 USD | $3,441.05 41.63 USD | $3,493.05 42.26 USD | $389.39B 4.71B USD | 61.24 | $56.44 0.68 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,532.15 42.73 USD |
+0.78
|
$388.53B 4.7B USD | $9.97K 120.63 USD | $3,464.1 41.91 USD | $3,549.3 42.94 USD | $388.53B 4.7B USD | 34.51 | $102.34 1.24 USD | |
| 3M India Limited 3MINDIA.BO | $30,039 363.42 USD |
-0.26
|
$338.39B 4.09B USD | $111 1.34 USD | $29,900 361.74 USD | $30,360 367.31 USD | $338.39B 4.09B USD | 58.67 | $511.98 6.19 USD | |
| KEI Industries Limited KEI.BO | $3,531.05 42.72 USD |
+0.97
|
$337.4B 4.08B USD | $20.59K 249.09 USD | $3,488.75 42.21 USD | $3,568.3 43.17 USD | $337.4B 4.08B USD | 46.74 | $75.54 0.91 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,123.1 461.23 USD |
+2.5
|
$337.07B 4.08B USD | $52 0.63 USD | $37,278.8 451.01 USD | $38,195.8 462.11 USD | $337.07B 4.08B USD | 64.46 | $591.37 7.15 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,815.5 34.06 USD |
+3.24
|
$322.52B 3.9B USD | $467.87K 5.66K USD | $2,730.4 33.03 USD | $2,860 34.6 USD | $322.52B 3.9B USD | 61.08 | $46.09 0.56 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,551.5 18.77 USD |
-0.02
|
$319.02B 3.86B USD | $11.27K 136.35 USD | $1,548.05 18.73 USD | $1,567.7 18.97 USD | $319.02B 3.86B USD | 54.04 | $28.71 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,392.75 41.05 USD |
+0.95
|
$317.87B 3.85B USD | $778 9.41 USD | $3,357.7 40.62 USD | $3,402.45 41.16 USD | $317.87B 3.85B USD | 30.77 | $110.24 1.33 USD | |
| APAR Industries Limited APARINDS.BO | $7,638.65 92.41 USD |
+0.01
|
$306.83B 3.71B USD | $4.16K 50.32 USD | $7,606.7 92.03 USD | $7,749.05 93.75 USD | $306.83B 3.71B USD | 37.31 | $204.69 2.48 USD | |
| JSW Holdings Limited JSWHL.BO | $23,388.05 282.96 USD |
-0.98
|
$259.56B 3.14B USD | $53 0.64 USD | $23,060 278.99 USD | $23,699 286.72 USD | $259.56B 3.14B USD | 117.88 | $198.4 2.4 USD | |
| PTC Industries Limited PTCIL.BO | $15,718.35 190.17 USD |
+0.45
|
$235.53B 2.85B USD | $812 9.82 USD | $15,500.45 187.53 USD | $15,879 192.11 USD | $235.53B 2.85B USD | 456.53 | $34.43 0.42 USD | |
| Timken India Limited TIMKEN.BO | $3,126.4 37.82 USD |
+0.4
|
$235.16B 2.85B USD | $9.05K 109.48 USD | $3,001.05 36.31 USD | $3,190.75 38.6 USD | $235.16B 2.85B USD | 58.37 | $53.56 0.65 USD | |
| KEC International Limited KEC.BO | $862.3 10.43 USD |
+0.12
|
$229.54B 2.78B USD | $966.95K 11.7K USD | $854.2 10.33 USD | $927 11.22 USD | $229.54B 2.78B USD | 49.33 | $17.48 0.21 USD | |
| SKF India Limited SKFINDIA.BO | $4,588.8 55.52 USD |
+0.99
|
$226.93B 2.75B USD | $472 5.71 USD | $4,530 54.81 USD | $4,604.75 55.71 USD | $226.93B 2.75B USD | 40.07 | $114.5 1.39 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,785.95 21.61 USD |
+1.86
|
$197.74B 2.39B USD | $4.24K 51.28 USD | $1,750 21.17 USD | $1,798 21.75 USD | $197.74B 2.39B USD | 53.61 | $33.31 0.4 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $605.3 7.32 USD |
+2.51
|
$192.41B 2.33B USD | $118.9K 1.44K USD | $585 7.08 USD | $617.45 7.47 USD | $192.41B 2.33B USD | 53.66 | $11.28 0.14 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $998.9 12.09 USD |
-0.41
|
$190.21B 2.3B USD | $4.98K 60.27 USD | $990.05 11.98 USD | $1,006.15 12.17 USD | $190.21B 2.3B USD | 64.23 | $15.55 0.19 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| BEML Limited BEML.BO | $4,329.45 52.38 USD |
+1.18
|
$180.3B 2.18B USD | $295.8K 3.58K USD | $4,262.75 51.57 USD | $4,437.95 53.69 USD | $180.3B 2.18B USD | 68.83 | $62.9 0.76 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,917.05 23.19 USD |
+2.08
|
$172.33B 2.08B USD | $121.9K 1.47K USD | $1,851.4 22.4 USD | $1,971.75 23.85 USD | $172.33B 2.08B USD | 59.70 | $32.11 0.39 USD | |
| BLS International Services Limited BLS.BO | $409.05 4.95 USD |
-0.84
|
$168.35B 2.04B USD | $176.91K 2.14K USD | $408.35 4.94 USD | $415.6 5.03 USD | $168.35B 2.04B USD | 33.17 | $12.33 0.15 USD | |
| V-Guard Industries Limited VGUARD.BO | $384.1 4.65 USD |
+0.09
|
$167.38B 2.03B USD | $6.84K 82.72 USD | $376.05 4.55 USD | $387.55 4.69 USD | $167.38B 2.03B USD | 53.79 | $7.14 0.09 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $698.5 8.45 USD |
+2.96
|
$167.01B 2.02B USD | $226.13K 2.74K USD | $653.6 7.91 USD | $742.75 8.99 USD | $167.01B 2.02B USD | 62.42 | $11.19 0.14 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,021.9 12.36 USD |
-2.44
|
$162.76B 1.97B USD | $8.42K 101.83 USD | $1,016 12.29 USD | $1,048.8 12.69 USD | $162.76B 1.97B USD | 47.59 | $21.47 0.26 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,808.6 82.37 USD |
-5.22
|
$161.55B 1.95B USD | $2.78K 33.65 USD | $6,784.5 82.08 USD | $7,011.6 84.83 USD | $161.55B 1.95B USD | 58.86 | $115.66 1.4 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,815 34.06 USD |
-0.25
|
$157.59B 1.91B USD | $82.05K 992.64 USD | $2,792.85 33.79 USD | $2,875 34.78 USD | $157.59B 1.91B USD | 71.24 | $39.51 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $498.75 6.03 USD |
+4.18
|
$157.46B 1.9B USD | $61.26K 741.11 USD | $478.8 5.79 USD | $505 6.11 USD | $157.46B 1.9B USD | 48.65 | $10.25 0.12 USD | |
| Action Construction Equipment Limited ACE.BO | $1,301.25 15.74 USD |
-4.03
|
$154.85B 1.87B USD | $105.07K 1.27K USD | $1,272 15.39 USD | $1,358 16.43 USD | $154.85B 1.87B USD | 39.81 | $32.68 0.4 USD | |
| Elecon Engineering Company Limited ELECON.BO | $686.2 8.3 USD |
+2
|
$153.98B 1.86B USD | $23.1K 279.51 USD | $672 8.13 USD | $691.55 8.37 USD | $153.98B 1.86B USD | 37.09 | $18.5 0.22 USD | |
| Finolex Cables Limited FINCABLES.BO | $987.9 11.95 USD |
+1.27
|
$151.27B 1.83B USD | $10.1K 122.18 USD | $977.4 11.82 USD | $994 12.03 USD | $151.27B 1.83B USD | 21.73 | $45.46 0.55 USD | |
| Cyient Limited CYIENT.BO | $1,345.5 16.28 USD |
-0.36
|
$148.31B 1.79B USD | $18.6K 225.02 USD | $1,338 16.19 USD | $1,365.3 16.52 USD | $148.31B 1.79B USD | 24.24 | $55.5 0.67 USD | |
| NCC Limited NCC.BO | $234.05 2.83 USD |
-0.17
|
$146.95B 1.78B USD | $196.68K 2.38K USD | $233.5 2.82 USD | $237.15 2.87 USD | $146.95B 1.78B USD | 17.92 | $13.06 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,250.9 15.13 USD |
-1.92
|
$145.48B 1.76B USD | $56.46K 683.1 USD | $1,229.25 14.87 USD | $1,313 15.89 USD | $145.48B 1.76B USD | 43.38 | $28.83 0.35 USD | |
| KSB Limited KSB.BO | $830.35 10.05 USD |
+2.2
|
$144.51B 1.75B USD | $9.81K 118.68 USD | $810.05 9.8 USD | $837.55 10.13 USD | $144.51B 1.75B USD | 56.79 | $14.62 0.18 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,818.35 22 USD |
-0.79
|
$144.39B 1.75B USD | $2.66K 32.18 USD | $1,800 21.78 USD | $1,849.95 22.38 USD | $144.39B 1.75B USD | 34.81 | $52.23 0.63 USD | |
| Gravita India Limited GRAVITA.BO | $1,909.2 23.1 USD |
-2.29
|
$139.01B 1.68B USD | $7.37K 89.16 USD | $1,902 23.01 USD | $1,954 23.64 USD | $139.01B 1.68B USD | 42.29 | $45.14 0.55 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,409.7 138.04 USD |
+1.28
|
$137.46B 1.66B USD | $274 3.31 USD | $11,174.25 135.19 USD | $11,646.95 140.91 USD | $137.46B 1.66B USD | 120.57 | $94.63 1.14 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $934.1 11.3 USD |
+0.29
|
$133.42B 1.61B USD | $10.03K 121.31 USD | $923.1 11.17 USD | $935 11.31 USD | $133.42B 1.61B USD | 5.70 | $163.83 1.98 USD | |
| RITES Limited RITES.BO | $276.5 3.35 USD |
-0.2
|
$132.89B 1.61B USD | $72.75K 880.15 USD | $273.6 3.31 USD | $279.1 3.38 USD | $132.89B 1.61B USD | 34.51 | $8.01 0.1 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,001.25 48.41 USD |
-0.55
|
$126.31B 1.53B USD | $1.03K 12.47 USD | $3,990 48.27 USD | $4,070.1 49.24 USD | $126.31B 1.53B USD | 47.81 | $83.68 1.01 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $861.4 10.42 USD |
-0.77
|
$125.1B 1.51B USD | $16.63K 201.22 USD | $855.7 10.35 USD | $874.95 10.59 USD | $125.1B 1.51B USD | 25.64 | $33.59 0.41 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,289.45 15.6 USD |
+0.29
|
$124.74B 1.51B USD | $1.63K 19.73 USD | $1,278.7 15.47 USD | $1,297.15 15.69 USD | $124.74B 1.51B USD | 12.30 | $104.79 1.27 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,700.8 68.97 USD |
+1.59
|
$115.7B 1.4B USD | $593 7.17 USD | $5,625.4 68.06 USD | $5,752.65 69.6 USD | $115.7B 1.4B USD | 45.35 | $125.7 1.52 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Engineers India Limited ENGINERSIN.BO | $204 2.47 USD |
+1.97
|
$114.66B 1.39B USD | $148.65K 1.8K USD | $199.1 2.41 USD | $205 2.48 USD | $114.66B 1.39B USD | 27.56 | $7.4 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $610.5 7.39 USD |
-0.17
|
$110.37B 1.34B USD | $22.25K 269.14 USD | $608.9 7.37 USD | $615.8 7.45 USD | $110.37B 1.34B USD | 28.43 | $21.47 0.26 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $873.8 10.57 USD |
-1.83
|
$105.04B 1.27B USD | $96.86K 1.17K USD | $869 10.51 USD | $895.25 10.83 USD | $105.04B 1.27B USD | 25.69 | $34 0.41 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $378.65 4.58 USD |
+3.64
|
$104.65B 1.27B USD | $228.49K 2.76K USD | $363.3 4.4 USD | $382 4.62 USD | $104.65B 1.27B USD | 49.11 | $7.71 0.09 USD | |
| Graphite India Limited GRAPHITE.BO | $535.6 6.48 USD |
-0.27
|
$104.64B 1.27B USD | $58.66K 709.74 USD | $533.4 6.45 USD | $552.4 6.68 USD | $104.64B 1.27B USD | 22.66 | $23.63 0.29 USD | |
| Tega Industries Limited TEGA.BO | $1,568.8 18.98 USD |
+7.67
|
$104.38B 1.26B USD | $18.75K 226.84 USD | $1,440.05 17.42 USD | $1,591.85 19.26 USD | $104.38B 1.26B USD | 52.25 | $30.02 0.36 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,258.05 15.22 USD |
-6.49
|
$103.26B 1.25B USD | $237.09K 2.87K USD | $1,180 14.28 USD | $1,293 15.64 USD | $103.26B 1.25B USD | 78.57 | $16.01 0.19 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,128.15 37.85 USD |
-1.3
|
$98.9B 1.2B USD | $14.26K 172.55 USD | $3,113 37.66 USD | $3,235 39.14 USD | $98.9B 1.2B USD | 30.27 | $103.32 1.25 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,577.05 19.08 USD |
+0.53
|
$98.08B 1.19B USD | $51.58K 623.97 USD | $1,565.05 18.93 USD | $1,605.8 19.43 USD | $98.08B 1.19B USD | 31.91 | $49.42 0.6 USD | |
| HEG Limited HEG.BO | $499.6 6.04 USD |
+2.44
|
$96.41B 1.17B USD | $71.02K 859.2 USD | $488.45 5.91 USD | $509 6.16 USD | $96.41B 1.17B USD | 83.96 | $5.95 0.07 USD | |
| RHI Magnesita India Limited RHIM.BO | $465.25 5.63 USD |
-0.34
|
$96.07B 1.16B USD | $2.24K 27.1 USD | $462.45 5.59 USD | $468.3 5.67 USD | $96.07B 1.16B USD | 0 | -$4.48 -0.05 USD | |
| MMTC Limited MMTC.BO | $63.96 0.77 USD |
-0.16
|
$95.94B 1.16B USD | $132.48K 1.6K USD | $63.22 0.76 USD | $64.35 0.78 USD | $95.94B 1.16B USD | 62.70 | $1.02 0.01 USD | |
| The Shipping Corporation of India Limited SCI.BO | $202.8 2.45 USD |
+1.17
|
$94.46B 1.14B USD | $467.94K 5.66K USD | $200.15 2.42 USD | $205.65 2.49 USD | $94.46B 1.14B USD | 11.20 | $18.1 0.22 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $561.7 6.8 USD |
+1.42
|
$92.47B 1.12B USD | $37.09K 448.75 USD | $551.3 6.67 USD | $575 6.96 USD | $92.47B 1.12B USD | 31.59 | $17.78 0.22 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,252.7 15.16 USD |
-0.04
|
$92.11B 1.11B USD | $713 8.63 USD | $1,248.9 15.11 USD | $1,263.9 15.29 USD | $92.11B 1.11B USD | 36.88 | $33.96 0.41 USD | |
| Praj Industries Limited PRAJIND.BO | $489.55 5.92 USD |
-0.01
|
$89.99B 1.09B USD | $77.67K 939.71 USD | $486.85 5.89 USD | $496.25 6 USD | $89.99B 1.09B USD | 41.13 | $11.9 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}