Bourse : BSE Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (30)
BSE (30)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (30)
- {{item.name}}
- Tous secteur
- Produits industriels (30)
Équipement et pièces électriques (30)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havells India Limited HAVELLS.BO | $1,622.85 19.63 USD |
+0.81
|
$1.02T 12.31B USD | $51.05K 617.67 USD | $1,611 19.49 USD | $1,632.9 19.76 USD | $1.02T 12.31B USD | 69.05 | $23.5 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $638.15 7.72 USD |
+0.65
|
$975.73B 11.8B USD | $113.98K 1.38K USD | $634.75 7.68 USD | $644.9 7.8 USD | $975.73B 11.8B USD | 103.76 | $6.15 0.07 USD | |
| Polycab India Limited POLYCAB.BO | $5,568.85 67.37 USD |
-0.49
|
$837.71B 10.13B USD | $7.23K 87.41 USD | $5,551.25 67.16 USD | $5,691 68.85 USD | $837.71B 10.13B USD | 45.64 | $122 1.48 USD | |
| Honeywell Automation India Limited HONAUT.BO | $34,209 413.87 USD |
+0.98
|
$302.46B 3.66B USD | $166 2.01 USD | $33,995 411.28 USD | $34,805 421.08 USD | $302.46B 3.66B USD | 56.73 | $603.01 7.3 USD | |
| KEI Industries Limited KEI.BO | $3,035.9 36.73 USD |
+1.18
|
$290.09B 3.51B USD | $22.98K 278.06 USD | $3,008.5 36.4 USD | $3,066.9 37.1 USD | $290.09B 3.51B USD | 43.24 | $70.21 0.85 USD | |
| APAR Industries Limited APARINDS.BO | $5,600.85 67.76 USD |
<0.01
|
$224.98B 2.72B USD | $4.75K 57.52 USD | $5,560 67.27 USD | $5,690.55 68.85 USD | $224.98B 2.72B USD | 27.85 | $201.06 2.43 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $359.75 4.35 USD |
+0.47
|
$156.77B 1.9B USD | $14.25K 172.43 USD | $355.95 4.31 USD | $360.6 4.36 USD | $156.77B 1.9B USD | 52.90 | $6.8 0.08 USD | |
| Finolex Cables Limited FINCABLES.BO | $875.8 10.6 USD |
+0.18
|
$133.94B 1.62B USD | $12.76K 154.31 USD | $870.55 10.53 USD | $882.95 10.68 USD | $133.94B 1.62B USD | 19.26 | $45.46 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $471.65 5.71 USD |
-1.48
|
$91.02B 1.1B USD | $29.3K 354.44 USD | $470.05 5.69 USD | $487.15 5.89 USD | $91.02B 1.1B USD | 41.04 | $11.49 0.14 USD | |
| Graphite India Limited GRAPHITE.BO | $459.05 5.55 USD |
-2.26
|
$89.69B 1.09B USD | $24.45K 295.85 USD | $457.15 5.53 USD | $475.9 5.76 USD | $89.69B 1.09B USD | 20.97 | $21.89 0.26 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $292.1 3.53 USD |
-2.28
|
$88.78B 1.07B USD | $51.86K 627.42 USD | $290.55 3.52 USD | $306.4 3.71 USD | $88.78B 1.07B USD | 37.88 | $7.71 0.09 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $7,570.05 91.59 USD |
+1.13
|
$76.59B 926.57M USD | $1.46K 17.62 USD | $7,532.55 91.13 USD | $7,700 93.16 USD | $76.59B 926.57M USD | 23.79 | $318.13 3.85 USD | |
| Bharat Bijlee Limited BBL.BO | $2,996.25 36.25 USD |
+0.24
|
$33.87B 409.73M USD | $1.31K 15.79 USD | $2,925.05 35.39 USD | $3,045 36.84 USD | $33.87B 409.73M USD | 51.14 | $58.58 0.71 USD | |
| HPL Electric & Power Limited HPL.BO | $416.75 5.04 USD |
-0.04
|
$26.81B 324.32M USD | $16.21K 196.14 USD | $416 5.03 USD | $433.6 5.25 USD | $26.81B 324.32M USD | 38.02 | $10.96 0.13 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,378 28.77 USD |
-1.07
|
$25.25B 305.54M USD | $6.72K 81.34 USD | $2,350 28.43 USD | $2,523.5 30.53 USD | $25.25B 305.54M USD | 36.91 | $64.42 0.78 USD | |
| Precision Wires India Limited PRECWIRE.BO | $135.7 1.64 USD |
-0.99
|
$24.24B 293.31M USD | $7.16K 86.56 USD | $135.1 1.63 USD | $140.65 1.7 USD | $24.24B 293.31M USD | 29.50 | $4.6 0.06 USD | |
| Eveready Industries India Limited EVEREADY.BO | $320.35 3.88 USD |
+1.17
|
$23.29B 281.71M USD | $2.63K 31.79 USD | $313 3.79 USD | $325.2 3.93 USD | $23.29B 281.71M USD | 29.06 | $11.02 0.13 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $523.2 6.33 USD |
-0.66
|
$23.04B 278.78M USD | $139 1.68 USD | $522.15 6.32 USD | $530.05 6.41 USD | $23.04B 278.78M USD | 35.61 | $14.69 0.18 USD | |
| Universal Cables Limited UNIVCABLES.BO | $461 5.58 USD |
-1.62
|
$15.99B 193.51M USD | $299 3.62 USD | $461 5.58 USD | $477.75 5.78 USD | $15.99B 193.51M USD | 18.12 | $25.44 0.31 USD | |
| Hind Rectifiers Limited HIRECT.BO | $907.2 10.98 USD |
+0.82
|
$15.57B 188.37M USD | $1.78K 21.55 USD | $903.45 10.93 USD | $921.55 11.15 USD | $15.57B 188.37M USD | 48.22 | $18.81 0.23 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $402.9 4.87 USD |
+3.92
|
$4.97B 60.16M USD | $928 11.23 USD | $383 4.63 USD | $407.05 4.92 USD | $4.97B 60.16M USD | 0 | -$3.68 -0.04 USD | |
| De Nora India Limited DENORA.BO | $783.6 9.48 USD |
+0.62
|
$4.16B 50.33M USD | $1.86K 22.47 USD | $780 9.44 USD | $817 9.88 USD | $4.16B 50.33M USD | 103.78 | $7.55 0.09 USD | |
| Indo National Limited NIPPOBATRY.BO | $496.15 6 USD |
+0.94
|
$3.72B 45.02M USD | $1.03K 12.42 USD | $490 5.93 USD | $509.45 6.16 USD | $3.72B 45.02M USD | 2.95 | $168.11 2.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $172.1 2.08 USD |
+0.88
|
$2.22B 26.92M USD | $4.98K 60.29 USD | $168.05 2.03 USD | $179.5 2.17 USD | $2.22B 26.92M USD | 16.59 | $10.37 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $110.3 1.33 USD |
+1.1
|
$2.11B 25.52M USD | $1.21K 14.66 USD | $108.6 1.31 USD | $113.55 1.37 USD | $2.11B 25.52M USD | 12.67 | $8.7 0.11 USD | |
| Aplab Limited APLAB.BO | $52.97 0.64 USD |
+3.38
|
$665.83M 8.06M USD | $7.06K 85.41 USD | $50.09 0.61 USD | $55.9 0.68 USD | $665.83M 8.06M USD | 0 | -$4.85 -0.05 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}