Le pays : Inde Bourse : BSE Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (60)
- {{country.name}}
- Tous les pays
- Inde (60)
BSE (60)
- {{item.name}}
- Tous marchés
- BSE (60)
- NSE (33)
Produits industriels (60)
- {{item.name}}
- Tous secteur
- Produits industriels (60)
Équipement et pièces électriques (60)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,350.00 415.58 USD |
+3.34
|
₹1.53T 18.52B USD | ₹9.60K 116.17 USD | ₹33,750.00 408.32 USD | ₹34,434.35 416.6 USD | ₹1.53T 18.52B USD | 153.90 | ₹223.19 2.7 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹915.15 11.07 USD |
+1.54
|
₹1.44T 17.44B USD | ₹96.21K 1.16K USD | ₹897.55 10.86 USD | ₹924.95 11.19 USD | ₹1.44T 17.44B USD | 119.16 | ₹7.68 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,552.65 115.57 USD |
+1.95
|
₹1.44T 17.4B USD | ₹8.30K 100.38 USD | ₹9,385.00 113.54 USD | ₹9,575.00 115.84 USD | ₹1.44T 17.4B USD | 54.05 | ₹176.72 2.14 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,156.00 13.99 USD |
+2.22
|
₹725.11B 8.77B USD | ₹28.78K 348.13 USD | ₹1,135.00 13.73 USD | ₹1,156.85 14 USD | ₹725.11B 8.77B USD | 48.85 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹15,237.95 184.35 USD |
+4.66
|
₹612.17B 7.41B USD | ₹19.91K 240.93 USD | ₹14,641.40 177.14 USD | ₹15,348.40 185.69 USD | ₹612.17B 7.41B USD | 62.89 | ₹242.28 2.93 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,370.75 64.98 USD |
+3.72
|
₹513.45B 6.21B USD | ₹36.26K 438.67 USD | ₹5,225.00 63.21 USD | ₹5,384.40 65.14 USD | ₹513.45B 6.21B USD | 59.52 | ₹90.23 1.09 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹35,945.00 434.87 USD |
+1.83
|
₹317.81B 3.84B USD | ₹334.00 4.04 USD | ₹35,427.25 428.61 USD | ₹36,395.00 440.32 USD | ₹317.81B 3.84B USD | 60.67 | ₹592.42 7.17 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,105.00 13.37 USD |
+1.53
|
₹264.21B 3.2B USD | ₹14.11K 170.74 USD | ₹1,072.85 12.98 USD | ₹1,113.85 13.48 USD | ₹264.21B 3.2B USD | 125.00 | ₹8.84 0.11 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,034.05 12.51 USD |
+2.07
|
₹158.17B 1.91B USD | ₹46.17K 558.6 USD | ₹1,014.75 12.28 USD | ₹1,039.95 12.58 USD | ₹158.17B 1.91B USD | 23.81 | ₹43.42 0.53 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹298.10 3.61 USD |
+1.58
|
₹130.21B 1.58B USD | ₹10.82K 130.84 USD | ₹295.05 3.57 USD | ₹299.95 3.63 USD | ₹130.21B 1.58B USD | 42.58 | ₹7.00 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹644.45 7.8 USD |
+3.2
|
₹125.91B 1.52B USD | ₹56.87K 688.04 USD | ₹625.15 7.56 USD | ₹647.30 7.83 USD | ₹125.91B 1.52B USD | 52.35 | ₹12.31 0.15 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹528.00 6.39 USD |
+3.21
|
₹101.89B 1.23B USD | ₹36.31K 439.27 USD | ₹512.00 6.19 USD | ₹531.05 6.42 USD | ₹101.89B 1.23B USD | 26.68 | ₹19.79 0.24 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,705.00 117.41 USD |
+1.35
|
₹98.19B 1.19B USD | ₹1.75K 21.15 USD | ₹9,611.00 116.28 USD | ₹9,805.00 118.62 USD | ₹98.19B 1.19B USD | 32.11 | ₹302.16 3.66 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹318.30 3.85 USD |
+2.61
|
₹88.04B 1.07B USD | ₹47.22K 571.32 USD | ₹310.70 3.76 USD | ₹320.00 3.87 USD | ₹88.04B 1.07B USD | 14.95 | ₹21.28 0.26 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹391.90 4.74 USD |
+0.97
|
₹71.64B 866.76M USD | ₹26.85K 324.88 USD | ₹386.95 4.68 USD | ₹401.55 4.86 USD | ₹71.64B 866.76M USD | 63.20 | ₹6.20 0.08 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,900.00 47.18 USD |
+1.03
|
₹50.59B 612.07M USD | ₹526.00 6.36 USD | ₹3,811.00 46.11 USD | ₹3,909.95 47.3 USD | ₹50.59B 612.07M USD | 0 | -₹12.83 -0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,040.20 48.88 USD |
+5.78
|
₹46.22B 559.19M USD | ₹4.00K 48.44 USD | ₹3,800.00 45.97 USD | ₹4,087.65 49.45 USD | ₹46.22B 559.19M USD | 29.21 | ₹138.28 1.67 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,173.00 14.19 USD |
+3.33
|
₹40.70B 492.37M USD | ₹8.79K 106.33 USD | ₹1,154.15 13.96 USD | ₹1,198.95 14.51 USD | ₹40.70B 492.37M USD | 24.94 | ₹47.03 0.57 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹380.40 4.6 USD |
+3.85
|
₹35.51B 429.61M USD | ₹4.78K 57.77 USD | ₹370.00 4.48 USD | ₹380.55 4.6 USD | ₹35.51B 429.61M USD | 33.10 | ₹11.49 0.14 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,778.20 33.61 USD |
+3.15
|
₹31.40B 379.92M USD | ₹975.00 11.8 USD | ₹2,739.50 33.14 USD | ₹2,790.75 33.76 USD | ₹31.40B 379.92M USD | 21.37 | ₹129.98 1.57 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,610.00 31.58 USD |
+3.21
|
₹27.72B 335.34M USD | ₹817.00 9.88 USD | ₹2,495.00 30.19 USD | ₹2,610.00 31.58 USD | ₹27.72B 335.34M USD | 29.87 | ₹87.35 1.06 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹345.25 4.18 USD |
+2.97
|
₹25.10B 303.61M USD | ₹8.16K 98.75 USD | ₹336.75 4.07 USD | ₹348.65 4.22 USD | ₹25.10B 303.61M USD | 54.71 | ₹6.31 0.08 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹355.30 4.3 USD |
+4.21
|
₹22.85B 276.4M USD | ₹13.52K 163.61 USD | ₹347.05 4.2 USD | ₹360.00 4.36 USD | ₹22.85B 276.4M USD | 25.10 | ₹14.15 0.17 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹117.60 1.42 USD |
+5.71
|
₹20.24B 244.86M USD | ₹289.30K 3.5K USD | ₹114.10 1.38 USD | ₹123.50 1.49 USD | ₹20.24B 244.86M USD | 43.71 | ₹2.69 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,139.60 13.79 USD |
+2.28
|
₹19.58B 236.92M USD | ₹7.70K 93.18 USD | ₹1,111.55 13.45 USD | ₹1,142.00 13.82 USD | ₹19.58B 236.92M USD | 41.18 | ₹27.67 0.33 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹841.45 10.18 USD |
+3.87
|
₹7.24B 87.53M USD | ₹2.64K 31.99 USD | ₹815.00 9.86 USD | ₹860.00 10.4 USD | ₹7.24B 87.53M USD | 48.02 | ₹17.52 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.95 5.01 USD |
+0.01
|
₹5.11B 61.81M USD | ₹5.00 0.06 USD | ₹413.95 5.01 USD | ₹413.95 5.01 USD | ₹5.11B 61.81M USD | 50.48 | ₹8.20 0.1 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.17 0.2 USD |
+2.02
|
₹4.06B 49.11M USD | ₹182.00 2.2 USD | ₹15.85 0.19 USD | ₹16.32 0.2 USD | ₹4.06B 49.11M USD | 46.20 | ₹0.35 0.004 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹732.00 8.86 USD |
-0.91
|
₹3.89B 47.01M USD | ₹506.00 6.12 USD | ₹727.50 8.8 USD | ₹753.90 9.12 USD | ₹3.89B 47.01M USD | 42.90 | ₹17.06 0.21 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹406.60 4.92 USD |
+1.75
|
₹3.51B 42.5M USD | ₹1.97K 23.77 USD | ₹401.20 4.85 USD | ₹415.00 5.02 USD | ₹3.51B 42.5M USD | 23.86 | ₹17.04 0.21 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,750.00 21.17 USD |
-1.25
|
₹3.21B 38.88M USD | ₹625.00 7.56 USD | ₹1,702.00 20.59 USD | ₹1,750.00 21.17 USD | ₹3.21B 38.88M USD | 22.83 | ₹76.65 0.93 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹299.00 3.62 USD |
+3.82
|
₹3.16B 38.28M USD | ₹10.56K 127.78 USD | ₹298.80 3.61 USD | ₹302.40 3.66 USD | ₹3.16B 38.28M USD | 14.11 | ₹21.18 0.26 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹145.50 1.76 USD |
+0.69
|
₹2.78B 33.65M USD | ₹6.29K 76.06 USD | ₹143.85 1.74 USD | ₹148.00 1.79 USD | ₹2.78B 33.65M USD | 11.07 | ₹13.14 0.16 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹858.00 10.38 USD |
-1.38
|
₹2.72B 32.94M USD | ₹734.00 8.88 USD | ₹856.45 10.36 USD | ₹896.00 10.84 USD | ₹2.72B 32.94M USD | 61.86 | ₹13.87 0.17 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹209.50 2.53 USD |
+4.38
|
₹2.71B 32.77M USD | ₹2.09K 25.26 USD | ₹202.15 2.45 USD | ₹210.70 2.55 USD | ₹2.71B 32.77M USD | 13.18 | ₹15.89 0.19 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹103.75 1.26 USD |
+1.52
|
₹2.61B 31.56M USD | ₹564.00 6.82 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹2.61B 31.56M USD | 61.39 | ₹1.69 0.02 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹180.00 2.18 USD |
+5.14
|
₹2.55B 30.9M USD | ₹182.00 2.2 USD | ₹170.00 2.06 USD | ₹180.00 2.18 USD | ₹2.55B 30.9M USD | 120.80 | ₹1.49 0.02 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹330.05 3.99 USD |
-1.45
|
₹2.48B 29.95M USD | ₹2.73K 33.06 USD | ₹326.00 3.94 USD | ₹342.00 4.14 USD | ₹2.48B 29.95M USD | 0 | -₹35.11 -0.4 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹283.50 3.43 USD |
+0.91
|
₹2.13B 25.72M USD | ₹613.00 7.42 USD | ₹282.00 3.41 USD | ₹292.70 3.54 USD | ₹2.13B 25.72M USD | 60.96 | ₹4.65 0.06 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹144.00 1.74 USD |
-0.69
|
₹1.89B 22.81M USD | ₹2.43K 29.44 USD | ₹141.50 1.71 USD | ₹148.50 1.8 USD | ₹1.89B 22.81M USD | 0 | -₹1.63 -0.01 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹753.00 9.11 USD |
-1.14
|
₹1.85B 22.39M USD | ₹959.00 11.6 USD | ₹735.00 8.89 USD | ₹761.00 9.21 USD | ₹1.85B 22.39M USD | 156.87 | ₹4.80 0.06 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹41.40 0.5 USD |
+0.02
|
₹1.32B 15.91M USD | ₹2.21K 26.68 USD | ₹41.00 0.5 USD | ₹42.06 0.51 USD | ₹1.32B 15.91M USD | 33.12 | ₹1.25 0.02 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹995.00 12.04 USD |
+0.05
|
₹1.17B 14.13M USD | ₹1.00 0.01 USD | ₹995.00 12.04 USD | ₹995.00 12.04 USD | ₹1.17B 14.13M USD | 35.45 | ₹28.06 0.34 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹79.00 0.96 USD |
+2.32
|
₹1.10B 13.37M USD | ₹1.80K 21.79 USD | ₹78.00 0.94 USD | ₹81.00 0.98 USD | ₹1.10B 13.37M USD | 71.17 | ₹1.11 0.01 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹102.25 1.24 USD |
-1.64
|
₹937.48M 11.34M USD | ₹6.97K 84.29 USD | ₹99.95 1.21 USD | ₹108.75 1.32 USD | ₹937.48M 11.34M USD | 42.25 | ₹2.42 0.03 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.25 0.09 USD |
+0.69
|
₹891.45M 10.79M USD | ₹306.32K 3.71K USD | ₹6.37 0.08 USD | ₹7.50 0.09 USD | ₹891.45M 10.79M USD | 16.11 | ₹0.45 0.005 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹49.85 0.6 USD |
-0.06
|
₹533.19M 6.45M USD | ₹4.34K 52.53 USD | ₹49.01 0.59 USD | ₹52.37 0.63 USD | ₹533.19M 6.45M USD | 1.84 | ₹27.03 0.33 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹36.73 0.44 USD |
-1.4
|
₹370.78M 4.49M USD | ₹11.80K 142.7 USD | ₹35.50 0.43 USD | ₹38.99 0.47 USD | ₹370.78M 4.49M USD | 19.74 | ₹1.86 0.02 USD | ||
|
Evans Electric Ltd
EVANS.BO
IN
|
₹63.60 0.77 USD |
0
|
₹349.04M 4.22M USD | ₹1.00K 12.1 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹349.04M 4.22M USD | 0 | -₹0.78 -0.009 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹18.73 0.23 USD |
+6.85
|
₹300.76M 3.64M USD | ₹2.88K 34.84 USD | ₹17.35 0.21 USD | ₹19.01 0.23 USD | ₹300.76M 3.64M USD | 0 | -₹6.27 -0.07 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹35.48 0.43 USD |
+5.88
|
₹255.86M 3.1M USD | ₹8.03K 97.09 USD | ₹34.20 0.41 USD | ₹35.48 0.43 USD | ₹255.86M 3.1M USD | 36.95 | ₹0.96 0.01 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹93.00 1.13 USD |
-0.96
|
₹227.85M 2.76M USD | ₹3.98K 48.12 USD | ₹92.50 1.12 USD | ₹98.49 1.19 USD | ₹227.85M 2.76M USD | 3.47 | ₹26.74 0.32 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.98 0.02 USD |
+5.32
|
₹138.20M 1.67M USD | ₹91.14K 1.1K USD | ₹1.87 0.02 USD | ₹2.00 0.02 USD | ₹138.20M 1.67M USD | 7.91 | ₹0.25 0.003 USD | ||
|
Starlit Power Systems Limited
STARLIT.BO
IN
|
₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.64 0.0077 USD |
+6.67
|
₹51.72M 625.71K USD | ₹37.26K 450.72 USD | ₹0.60 0.0072 USD | ₹0.65 0.0078 USD | ₹51.72M 625.71K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹7.55 0.09 USD |
+4.57
|
₹46.40M 561.41K USD | ₹3.58K 43.25 USD | ₹6.86 0.08 USD | ₹7.55 0.09 USD | ₹46.40M 561.41K USD | 0 | -₹0.21 -0.002 USD | ||
|
Silveroak Commercials Limited
SILVERO.BO
IN
|
₹6.00 0.07 USD |
0
|
₹16.50M 199.62K USD | ₹681.00 8.24 USD | ₹6.00 0.07 USD | ₹6.00 0.07 USD | ₹16.50M 199.62K USD | 0 | -₹55.79 -0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}