Bourse : BSE Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (30)
BSE (30)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Produits industriels (30)
- {{item.name}}
- Tous secteur
- Produits industriels (30)
Équipement et pièces électriques (30)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $687.7 8.32 USD |
-0.73
|
$1.05T 12.72B USD | $35.89K 434.26 USD | $684.7 8.28 USD | $697.95 8.44 USD | $1.05T 12.72B USD | 107.95 | $6.37 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,541.3 18.65 USD |
+0.62
|
$979.52B 11.85B USD | $1.66K 20.07 USD | $1,521.3 18.41 USD | $1,541.3 18.65 USD | $979.52B 11.85B USD | 65.75 | $23.44 0.28 USD | |
| Polycab India Limited POLYCAB.BO | $6,042.6 73.11 USD |
+0.02
|
$918.38B 11.11B USD | $11.8K 142.76 USD | $6,035 73.01 USD | $6,249.85 75.61 USD | $918.38B 11.11B USD | 45.25 | $133.52 1.62 USD | |
| KEI Industries Limited KEI.BO | $3,626.15 43.87 USD |
+0.43
|
$353.68B 4.28B USD | $75.66K 915.38 USD | $3,579.05 43.3 USD | $3,673.85 44.45 USD | $353.68B 4.28B USD | 48.05 | $75.46 0.91 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,810.05 457.44 USD |
-0.57
|
$335.41B 4.06B USD | $31 0.38 USD | $37,797 457.28 USD | $38,200 462.16 USD | $335.41B 4.06B USD | 63.73 | $593.24 7.18 USD | |
| APAR Industries Limited APARINDS.BO | $7,838.25 94.83 USD |
-1.81
|
$314.85B 3.81B USD | $3.32K 40.17 USD | $7,812.65 94.52 USD | $8,057.9 97.49 USD | $314.85B 3.81B USD | 38.35 | $204.35 2.47 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.BO | $373 4.51 USD |
-0.35
|
$163.57B 1.98B USD | $3.29K 39.74 USD | $372.45 4.51 USD | $378.95 4.58 USD | $163.57B 1.98B USD | 52.16 | $7.15 0.09 USD | |
| Finolex Cables Limited FINCABLES.BO | $963.55 11.66 USD |
+0.75
|
$147.36B 1.78B USD | $2.79K 33.69 USD | $956.4 11.57 USD | $971.7 11.76 USD | $147.36B 1.78B USD | 21.03 | $45.81 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Graphite India Limited GRAPHITE.BO | $542.55 6.56 USD |
+1.04
|
$106.19B 1.28B USD | $16.74K 202.57 USD | $529.05 6.4 USD | $548.8 6.64 USD | $106.19B 1.28B USD | 22.96 | $23.63 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $366.15 4.43 USD |
+1.51
|
$104.06B 1.26B USD | $64.54K 780.86 USD | $355.7 4.3 USD | $373.45 4.52 USD | $104.06B 1.26B USD | 33.28 | $11 0.13 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $502.7 6.08 USD |
+0.11
|
$97.44B 1.18B USD | $9.76K 118.09 USD | $496.45 6.01 USD | $508.75 6.16 USD | $97.44B 1.18B USD | 84.06 | $5.98 0.07 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,753.25 105.9 USD |
+0.66
|
$89.99B 1.09B USD | $558 6.75 USD | $8,627.5 104.38 USD | $8,820.35 106.71 USD | $89.99B 1.09B USD | 27.20 | $321.74 3.89 USD | |
| HPL Electric & Power Limited HPL.BO | $536.15 6.49 USD |
-0.05
|
$35.05B 424.08M USD | $7.24K 87.64 USD | $528 6.39 USD | $541.8 6.55 USD | $35.05B 424.08M USD | 36.74 | $14.59 0.18 USD | |
| Bharat Bijlee Limited BBL.BO | $2,931.6 35.47 USD |
-0.42
|
$33.14B 400.89M USD | $846 10.24 USD | $2,915.75 35.28 USD | $2,950.05 35.69 USD | $33.14B 400.89M USD | 24.77 | $118.35 1.43 USD | |
| Precision Wires India Limited PRECWIRE.BO | $178.15 2.16 USD |
0
|
$32.23B 389.93M USD | $3.21K 38.78 USD | $176.9 2.14 USD | $180.1 2.18 USD | $32.23B 389.93M USD | 35.34 | $5.04 0.06 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $704.9 8.53 USD |
+0.96
|
$31.05B 375.6M USD | $5.07K 61.29 USD | $696.3 8.42 USD | $715.95 8.66 USD | $31.05B 375.6M USD | 49.25 | $14.31 0.17 USD | |
| Universal Cables Limited UNIVCABLES.BO | $683.3 8.27 USD |
+0.24
|
$23.71B 286.82M USD | $3.33K 40.32 USD | $680 8.23 USD | $709.15 8.58 USD | $23.71B 286.82M USD | 26.51 | $25.77 0.31 USD | |
| Eveready Industries India Limited EVEREADY.BO | $320.05 3.87 USD |
-0.84
|
$23.34B 282.32M USD | $1.39K 16.79 USD | $319.5 3.87 USD | $323.3 3.91 USD | $23.34B 282.32M USD | 28.24 | $11.33 0.14 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,297.7 15.7 USD |
+1.18
|
$22.83B 276.2M USD | $673 8.14 USD | $1,275.95 15.44 USD | $1,319.95 15.97 USD | $22.83B 276.2M USD | 60.21 | $21.55 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,052.6 24.83 USD |
+1.21
|
$22.57B 273.02M USD | $391 4.73 USD | $2,014.1 24.37 USD | $2,075.05 25.1 USD | $22.57B 273.02M USD | 34.07 | $60.24 0.73 USD | |
| De Nora India Limited DENORA.BO | $885 10.71 USD |
+1.85
|
$4.75B 57.53M USD | $47 0.57 USD | $864.95 10.46 USD | $885 10.71 USD | $4.75B 57.53M USD | 275.70 | $3.21 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $382.95 4.63 USD |
+3.36
|
$4.73B 57.23M USD | $10 0.12 USD | $355.3 4.3 USD | $382.95 4.63 USD | $4.73B 57.23M USD | 0 | -$3.08 -0.03 USD | |
| Indo National Limited NIPPOBATRY.BO | $490.7 5.94 USD |
-0.15
|
$3.71B 44.92M USD | $66 0.8 USD | $490.85 5.94 USD | $491.8 5.95 USD | $3.71B 44.92M USD | 2.97 | $165.03 2 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $198.45 2.4 USD |
-0.58
|
$2.57B 31.04M USD | $2.13K 25.73 USD | $197.6 2.39 USD | $201.25 2.43 USD | $2.57B 31.04M USD | 17.62 | $11.26 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $125.6 1.52 USD |
+0.04
|
$2.43B 29.35M USD | $2.77K 33.45 USD | $123.95 1.5 USD | $126.5 1.53 USD | $2.43B 29.35M USD | 10.84 | $11.58 0.14 USD | |
| Aplab Limited APLAB.BO | $43.92 0.53 USD |
-5
|
$946.25M 11.45M USD | $9.24K 111.8 USD | $43.92 0.53 USD | $43.92 0.53 USD | $946.25M 11.45M USD | 313.71 | $0.14 0.001 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}