Le pays : Inde Bourse : BSE Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (45)
- {{country.name}}
- Tous les pays
- Inde (45)
BSE (45)
- {{item.name}}
- Tous marchés
- BSE (45)
- NSE (24)
Produits industriels (45)
- {{item.name}}
- Tous secteur
- Produits industriels (45)
Fabrication de métal (45)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (9)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (58)
- Ingénierie et Construction (101)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (45)
- Machinerie agricole et de construction lourde (14)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (87)
- Fabrication de métal (45)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (23)
- Équipement et pièces électriques (60)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (9)
- Camionnage (8)
- Fret et logistique intégrés (21)
- Gestion des déchets (7)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.44 0.03 USD |
-4.69
|
₹963.68M 11.66M USD | ₹123.06K 1.49K USD | ₹2.44 0.03 USD | ₹2.44 0.03 USD | ₹963.68M 11.66M USD | 0 | -₹2.42 -0.02 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,787.65 215.2 USD |
+1.67
|
₹266.68B 3.23B USD | ₹2.15K 26.02 USD | ₹17,421.05 210.77 USD | ₹18,050.00 218.37 USD | ₹266.68B 3.23B USD | 263.71 | ₹67.45 0.82 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,723.00 20.85 USD |
+2.23
|
₹125.49B 1.52B USD | ₹23.49K 284.14 USD | ₹1,680.00 20.33 USD | ₹1,757.80 21.27 USD | ₹125.49B 1.52B USD | 33.09 | ₹52.06 0.63 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹578.00 6.99 USD |
+0.42
|
₹104.51B 1.26B USD | ₹9.85K 119.2 USD | ₹572.95 6.93 USD | ₹586.00 7.09 USD | ₹104.51B 1.26B USD | 48.57 | ₹11.90 0.14 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹384.25 4.65 USD |
-5.02
|
₹79.35B 959.98M USD | ₹402.03K 4.86K USD | ₹379.75 4.59 USD | ₹400.70 4.85 USD | ₹79.35B 959.98M USD | 0 | -₹18.51 -0.2 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹461.00 5.58 USD |
-1.93
|
₹76.06B 920.22M USD | ₹13.71K 165.83 USD | ₹460.00 5.57 USD | ₹473.00 5.72 USD | ₹76.06B 920.22M USD | 21.31 | ₹21.63 0.26 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹467.30 5.65 USD |
-0.56
|
₹53.74B 650.11M USD | ₹35.22K 426.05 USD | ₹463.25 5.6 USD | ₹475.30 5.75 USD | ₹53.74B 650.11M USD | 19.55 | ₹23.90 0.29 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,958.70 108.39 USD |
-1.69
|
₹44.24B 535.19M USD | ₹1.92K 23.2 USD | ₹8,870.00 107.31 USD | ₹9,201.00 111.32 USD | ₹44.24B 535.19M USD | 213.04 | ₹42.05 0.51 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,086.30 49.44 USD |
-0.45
|
₹42.94B 519.56M USD | ₹3.50K 42.36 USD | ₹3,958.00 47.89 USD | ₹4,142.95 50.12 USD | ₹42.94B 519.56M USD | 25.79 | ₹158.40 1.92 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹142.15 1.72 USD |
-5.14
|
₹38.71B 468.35M USD | ₹105.47K 1.28K USD | ₹141.65 1.71 USD | ₹145.50 1.76 USD | ₹38.71B 468.35M USD | 27.49 | ₹5.17 0.06 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹971.50 11.75 USD |
+0.6
|
₹35.86B 433.87M USD | ₹2.12K 25.59 USD | ₹961.00 11.63 USD | ₹985.35 11.92 USD | ₹35.86B 433.87M USD | 30.55 | ₹31.80 0.38 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹502.00 6.07 USD |
+3.51
|
₹24.24B 293.23M USD | ₹14.78K 178.85 USD | ₹489.40 5.92 USD | ₹509.00 6.16 USD | ₹24.24B 293.23M USD | 24.57 | ₹20.43 0.25 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,460.00 17.66 USD |
-3.57
|
₹17.25B 208.7M USD | ₹2.77K 33.49 USD | ₹1,435.00 17.36 USD | ₹1,532.00 18.53 USD | ₹17.25B 208.7M USD | 28.10 | ₹51.95 0.63 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹142.50 1.72 USD |
-3
|
₹12.40B 149.99M USD | ₹12.32K 148.99 USD | ₹142.30 1.72 USD | ₹148.00 1.79 USD | ₹12.40B 149.99M USD | 25.53 | ₹5.58 0.07 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹656.10 7.94 USD |
+0.95
|
₹10.72B 129.68M USD | ₹221.00 2.67 USD | ₹650.00 7.86 USD | ₹666.80 8.07 USD | ₹10.72B 129.68M USD | 31.22 | ₹21.01 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹861.00 10.42 USD |
-0.51
|
₹10.46B 126.58M USD | ₹930.00 11.25 USD | ₹861.00 10.42 USD | ₹865.05 10.47 USD | ₹10.46B 126.58M USD | 15.30 | ₹56.25 0.68 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹538.00 6.51 USD |
-4.77
|
₹9.29B 112.41M USD | ₹3.08K 37.24 USD | ₹538.00 6.51 USD | ₹574.50 6.95 USD | ₹9.29B 112.41M USD | 30.65 | ₹17.55 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹560.80 6.78 USD |
+0.5
|
₹8.71B 105.4M USD | ₹556.00 6.73 USD | ₹535.40 6.48 USD | ₹574.05 6.95 USD | ₹8.71B 105.4M USD | 188.82 | ₹2.97 0.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹111.00 1.34 USD |
-2.63
|
₹5.77B 69.8M USD | ₹91.87K 1.11K USD | ₹108.30 1.31 USD | ₹117.00 1.42 USD | ₹5.77B 69.8M USD | 45.12 | ₹2.46 0.03 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹221.00 2.67 USD |
0
|
₹5.13B 62.08M USD | ₹2.25K 27.22 USD | ₹220.00 2.66 USD | ₹249.00 3.01 USD | ₹5.13B 62.08M USD | 44.02 | ₹5.02 0.06 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,202.95 14.55 USD |
+5
|
₹5.09B 61.59M USD | ₹2.34K 28.3 USD | ₹1,140.00 13.79 USD | ₹1,202.95 14.55 USD | ₹5.09B 61.59M USD | 27.55 | ₹43.65 0.53 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹536.05 6.49 USD |
+1.55
|
₹4.40B 53.17M USD | ₹21.34K 258.19 USD | ₹522.70 6.32 USD | ₹539.90 6.53 USD | ₹4.40B 53.17M USD | 19.00 | ₹28.20 0.34 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹75.20 0.91 USD |
+1.88
|
₹3.82B 46.22M USD | ₹33.19K 401.48 USD | ₹74.00 0.9 USD | ₹76.97 0.93 USD | ₹3.82B 46.22M USD | 24.81 | ₹3.03 0.04 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.20 0.7 USD |
-1.36
|
₹3.81B 46.14M USD | ₹1.93K 23.31 USD | ₹58.20 0.7 USD | ₹59.34 0.72 USD | ₹3.81B 46.14M USD | 7.28 | ₹7.99 0.1 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹949.30 11.48 USD |
+10
|
₹3.02B 36.52M USD | ₹6.11K 73.9 USD | ₹949.30 11.48 USD | ₹949.30 11.48 USD | ₹3.02B 36.52M USD | 90.92 | ₹10.44 0.13 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹552.10 6.68 USD |
-4.77
|
₹2.84B 34.34M USD | ₹8.00 0.1 USD | ₹552.10 6.68 USD | ₹552.10 6.68 USD | ₹2.84B 34.34M USD | 26.73 | ₹20.65 0.25 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹94.92 1.15 USD |
-1.65
|
₹1.77B 21.45M USD | ₹46.00 0.56 USD | ₹91.69 1.11 USD | ₹94.92 1.15 USD | ₹1.77B 21.45M USD | 6.77 | ₹14.01 0.17 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹120.30 1.46 USD |
-4.26
|
₹1.52B 18.43M USD | ₹15.89K 192.25 USD | ₹116.30 1.41 USD | ₹127.20 1.54 USD | ₹1.52B 18.43M USD | 18.65 | ₹6.45 0.08 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.82 0.07 USD |
+4.86
|
₹1.39B 16.77M USD | ₹148.57K 1.8K USD | ₹5.82 0.07 USD | ₹5.82 0.07 USD | ₹1.39B 16.77M USD | 0 | -₹0.09 -0.001 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹250.50 3.03 USD |
+6.8
|
₹1.35B 16.28M USD | ₹47.14K 570.27 USD | ₹238.95 2.89 USD | ₹258.00 3.12 USD | ₹1.35B 16.28M USD | 65.40 | ₹3.83 0.05 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹125.95 1.52 USD |
-0.08
|
₹1.26B 15.23M USD | ₹5.63K 68.08 USD | ₹123.00 1.49 USD | ₹126.70 1.53 USD | ₹1.26B 15.23M USD | 27.38 | ₹4.60 0.06 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.80 0.11 USD |
-2.22
|
₹1.17B 14.18M USD | ₹69.95K 846.24 USD | ₹8.77 0.11 USD | ₹9.15 0.11 USD | ₹1.17B 14.18M USD | 4.88 | ₹1.80 0.02 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹22.31 0.27 USD |
-1.76
|
₹1.15B 13.89M USD | ₹7.30K 88.26 USD | ₹22.31 0.27 USD | ₹22.99 0.28 USD | ₹1.15B 13.89M USD | 23.73 | ₹0.94 0.01 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
-0.98
|
₹971.97M 11.76M USD | ₹324.00 3.92 USD | ₹71.00 0.86 USD | ₹75.28 0.91 USD | ₹971.97M 11.76M USD | 21.06 | ₹3.37 0.04 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹715.00 8.65 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹85.90 1.04 USD |
+4.82
|
₹402.70M 4.87M USD | ₹1.00K 12.1 USD | ₹85.90 1.04 USD | ₹85.90 1.04 USD | ₹402.70M 4.87M USD | 171.80 | ₹0.50 0.006 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹64.00 0.77 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.23 0.01 USD |
+3.36
|
₹299.20M 3.62M USD | ₹1.60M 19.36K USD | ₹1.14 0.01 USD | ₹1.24 0.02 USD | ₹299.20M 3.62M USD | 61.50 | ₹0.02 0.0002 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹80.00 0.97 USD |
-2.14
|
₹282.11M 3.41M USD | ₹52.00 0.63 USD | ₹80.00 0.97 USD | ₹81.70 0.99 USD | ₹282.11M 3.41M USD | 10.65 | ₹7.51 0.09 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.26 0.02 USD |
+11.5
|
₹266.31M 3.22M USD | ₹1.22M 14.75K USD | ₹1.10 0.01 USD | ₹1.28 0.02 USD | ₹266.31M 3.22M USD | 0.69 | ₹1.80 0.02 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹17.55 0.21 USD |
+0.4
|
₹177.99M 2.15M USD | ₹5.71K 69.06 USD | ₹17.44 0.21 USD | ₹17.85 0.22 USD | ₹177.99M 2.15M USD | 11.17 | ₹1.57 0.02 USD | ||
|
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹13.50 0.16 USD |
0
|
₹58.39M 706.38K USD | ₹2.75K 33.22 USD | ₹13.50 0.16 USD | ₹13.99 0.17 USD | ₹58.39M 706.38K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}