Page de résultat 2 pour Bourse : BSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (306)
BSE (306)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (306)
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (308)
- Services financiers (169)
- Immobilier (56)
- Biens de consommation défensifs (106)
- Soins de santé (107)
- Services aux collectivités (31)
- Services de communication (64)
- Énergie (27)
- Produits industriels (306)
- Technologie (109)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (20)
- Ingénierie et Construction (61)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (27)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (56)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (30)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (7)
- Camionnage (3)
- Fret et logistique intégrés (13)
- Gestion des déchets (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,669.55 104.89 USD |
-0.21
|
$87.71B 1.06B USD | $813 9.84 USD | $8,624.05 104.34 USD | $8,750 105.86 USD | $87.71B 1.06B USD | 26.97 | $321.44 3.89 USD | |
| Praj Industries Limited PRAJIND.BO | $476.55 5.77 USD |
-2.38
|
$87.6B 1.06B USD | $36.07K 436.37 USD | $474.25 5.74 USD | $492.75 5.96 USD | $87.6B 1.06B USD | 40.01 | $11.91 0.14 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,177.55 14.25 USD |
-0.83
|
$86.58B 1.05B USD | $3.87K 46.8 USD | $1,159.9 14.03 USD | $1,197.95 14.49 USD | $86.58B 1.05B USD | 25.36 | $46.43 0.56 USD | |
| Transport Corporation of India Limited TCI.BO | $1,107.85 13.4 USD |
-0.79
|
$85.11B 1.03B USD | $184 2.23 USD | $1,103.35 13.35 USD | $1,177.85 14.25 USD | $85.11B 1.03B USD | 20.80 | $53.26 0.64 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,291.25 15.62 USD |
-3.04
|
$83.8B 1.01B USD | $6.54K 79.09 USD | $1,283.2 15.52 USD | $1,341.5 16.23 USD | $83.8B 1.01B USD | 39.73 | $32.5 0.39 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $401.75 4.86 USD |
-1.3
|
$82.95B 1B USD | $9.27K 112.1 USD | $393.3 4.76 USD | $412.95 5 USD | $82.95B 1B USD | 47.65 | $8.43 0.1 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,299.7 15.72 USD |
-2.63
|
$80.49B 973.85M USD | $8.36K 101.19 USD | $1,291 15.62 USD | $1,335.95 16.16 USD | $80.49B 973.85M USD | 34.90 | $37.24 0.45 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $515.3 6.23 USD |
-1.91
|
$80.48B 973.69M USD | $37.42K 452.7 USD | $510.65 6.18 USD | $531.9 6.44 USD | $80.48B 973.69M USD | 46.05 | $11.19 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $488.05 5.9 USD |
-3.79
|
$78.93B 954.97M USD | $13.79K 166.85 USD | $484.9 5.87 USD | $506.85 6.13 USD | $78.93B 954.97M USD | 9.44 | $51.69 0.63 USD | |
| CMS Info Systems Limited CMSINFO.BO | $479.65 5.8 USD |
+0.5
|
$78.89B 954.43M USD | $8.71K 105.32 USD | $471.95 5.71 USD | $483.25 5.85 USD | $78.89B 954.43M USD | 21.43 | $22.38 0.27 USD | |
| ESAB India Limited ESABINDIA.BO | $5,028.6 60.84 USD |
-1.98
|
$77.41B 936.47M USD | $33 0.4 USD | $5,015.8 60.68 USD | $5,102 61.73 USD | $77.41B 936.47M USD | 44.15 | $113.89 1.38 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $156.55 1.89 USD |
-1.45
|
$75.68B 915.63M USD | $34.03K 411.68 USD | $155.7 1.88 USD | $161 1.95 USD | $75.68B 915.63M USD | 19.06 | $8.21 0.1 USD | |
| Nesco Limited NESCO.BO | $1,005.75 12.17 USD |
-1.8
|
$70.87B 857.35M USD | $2.89K 34.96 USD | $1,002.05 12.12 USD | $1,025.9 12.41 USD | $70.87B 857.35M USD | 18.88 | $53.26 0.64 USD | |
| Welspun Enterprises Limited WELENT.BO | $495.15 5.99 USD |
-4.24
|
$67.69B 818.98M USD | $47.4K 573.44 USD | $493.55 5.97 USD | $520.25 6.29 USD | $67.69B 818.98M USD | 19.46 | $25.44 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,013.85 12.27 USD |
-1.35
|
$66.07B 799.38M USD | $12.4K 150.06 USD | $1,008.05 12.2 USD | $1,035.95 12.53 USD | $66.07B 799.38M USD | 13.06 | $77.59 0.94 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,632 19.74 USD |
-0.02
|
$65.76B 795.58M USD | $162.81K 1.97K USD | $1,608 19.45 USD | $1,731.95 20.95 USD | $65.76B 795.58M USD | 102.00 | $16 0.19 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,820.6 34.12 USD |
-2.05
|
$63.95B 773.7M USD | $1.17K 14.09 USD | $2,797.25 33.84 USD | $2,904.95 35.15 USD | $63.95B 773.7M USD | 25.11 | $112.3 1.36 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $158 1.91 USD |
-3.83
|
$63.12B 763.6M USD | $179.79K 2.18K USD | $156.15 1.89 USD | $165.75 2.01 USD | $63.12B 763.6M USD | 25.32 | $6.24 0.08 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $510.9 6.18 USD |
-2.98
|
$62.8B 759.84M USD | $3.73K 45.14 USD | $507.35 6.14 USD | $535 6.47 USD | $62.8B 759.84M USD | 29.12 | $17.54 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,413.5 17.1 USD |
+4.95
|
$60.07B 726.75M USD | $86.32K 1.04K USD | $1,300 15.73 USD | $1,414.1 17.11 USD | $60.07B 726.75M USD | 81.98 | $17.24 0.21 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $896.65 10.85 USD |
-2.2
|
$60.06B 726.68M USD | $10.71K 129.6 USD | $895.3 10.83 USD | $937 11.34 USD | $60.06B 726.68M USD | 29.72 | $30.16 0.36 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $157.4 1.9 USD |
-3.11
|
$59.14B 715.49M USD | $33.15K 401.06 USD | $156.6 1.89 USD | $164.9 2 USD | $59.14B 715.49M USD | 20.73 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.BO | $208.2 2.52 USD |
-1.88
|
$58.55B 708.4M USD | $27.74K 335.63 USD | $207.75 2.51 USD | $212.85 2.58 USD | $58.55B 708.4M USD | 5.84 | $35.63 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $198.85 2.41 USD |
-2.74
|
$55.82B 675.35M USD | $70.14K 848.55 USD | $198.05 2.4 USD | $206.7 2.5 USD | $55.82B 675.35M USD | 3.29 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.BO | $476.55 5.77 USD |
-2.86
|
$53.77B 650.5M USD | $25.19K 304.78 USD | $474.8 5.74 USD | $501.15 6.06 USD | $53.77B 650.5M USD | 34.33 | $13.88 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $702.15 8.49 USD |
-2.65
|
$53.13B 642.77M USD | $10.22K 123.67 USD | $699.6 8.46 USD | $717.15 8.68 USD | $53.13B 642.77M USD | 13.57 | $51.71 0.63 USD | |
| SIS Limited SIS.BO | $365.4 4.42 USD |
-1.24
|
$52.82B 639.01M USD | $1.34K 16.16 USD | $362.4 4.38 USD | $370.55 4.48 USD | $52.82B 639.01M USD | 451.11 | $0.81 0.009 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,712.75 20.72 USD |
+1.24
|
$52.68B 637.38M USD | $9.97K 120.6 USD | $1,651.25 19.98 USD | $1,742.35 21.08 USD | $52.68B 637.38M USD | 99.23 | $17.26 0.21 USD | |
| The Anup Engineering Limited ANUP.BO | $2,601.7 31.48 USD |
-1.64
|
$52.1B 630.36M USD | $1.71K 20.64 USD | $2,594 31.38 USD | $2,691.45 32.56 USD | $52.1B 630.36M USD | 44.11 | $58.98 0.71 USD | |
| Kennametal India Limited KENNAMET.BO | $2,347 28.39 USD |
-3.7
|
$51.58B 624.07M USD | $2.73K 33.04 USD | $2,286.05 27.66 USD | $2,439.95 29.52 USD | $51.58B 624.07M USD | 50.69 | $46.3 0.56 USD | |
| VRL Logistics Limited VRLLOG.BO | $552.5 6.68 USD |
-3.06
|
$48.33B 584.67M USD | $8.54K 103.26 USD | $550 6.65 USD | $574.8 6.95 USD | $48.33B 584.67M USD | 0 | $0 0 USD | |
| Quess Corp Limited QUESS.BO | $302.95 3.67 USD |
-1.32
|
$45.12B 545.93M USD | $17.15K 207.51 USD | $299 3.62 USD | $308.1 3.73 USD | $45.12B 545.93M USD | 98.68 | $3.07 0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $193.35 2.34 USD |
-2.86
|
$45.01B 544.53M USD | $65.73K 795.22 USD | $191.9 2.32 USD | $201.15 2.43 USD | $45.01B 544.53M USD | 77.03 | $2.51 0.03 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $60.41 0.73 USD |
-2.82
|
$43.76B 529.45M USD | $289.59K 3.5K USD | $60.1 0.73 USD | $62.64 0.76 USD | $43.76B 529.45M USD | 125.85 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $31.85 0.39 USD |
-4.9
|
$42.82B 518.11M USD | $2.71K 32.83 USD | $31.05 0.38 USD | $33.86 0.41 USD | $42.82B 518.11M USD | 66.35 | $0.48 0.005 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,464.9 17.72 USD |
-2.11
|
$39.89B 482.65M USD | $511 6.18 USD | $1,458.15 17.64 USD | $1,499 18.14 USD | $39.89B 482.65M USD | 22.92 | $63.9 0.77 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $500.2 6.05 USD |
-2.78
|
$38.37B 464.25M USD | $9.54K 115.39 USD | $498.7 6.03 USD | $523.3 6.33 USD | $38.37B 464.25M USD | 40.01 | $12.5 0.15 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,555.1 43.01 USD |
-1.95
|
$37.03B 448.02M USD | $385 4.66 USD | $3,527.85 42.68 USD | $3,686.95 44.61 USD | $37.03B 448.02M USD | 24.82 | $143.21 1.73 USD | |
| Pitti Engineering Limited PITTIENG.BO | $959.65 11.61 USD |
+0.81
|
$36.13B 437.16M USD | $2.65K 32.04 USD | $959.65 11.61 USD | $981.9 11.88 USD | $36.13B 437.16M USD | 28.80 | $33.32 0.4 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.41 0.74 USD |
-0.26
|
$35.65B 431.29M USD | $36.67K 443.59 USD | $61.03 0.74 USD | $61.81 0.75 USD | $35.65B 431.29M USD | 9.55 | $6.43 0.08 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $514 6.22 USD |
-1.14
|
$35.57B 430.31M USD | $2.14K 25.91 USD | $504.85 6.11 USD | $521.8 6.31 USD | $35.57B 430.31M USD | 18.00 | $28.55 0.35 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $203.6 2.46 USD |
-1.36
|
$34.82B 421.22M USD | $16.5K 199.63 USD | $202.45 2.45 USD | $208.15 2.52 USD | $34.82B 421.22M USD | 13.10 | $15.54 0.19 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,987.3 24.04 USD |
-2.17
|
$33.33B 403.3M USD | $899 10.88 USD | $1,967.2 23.8 USD | $2,047.1 24.77 USD | $33.33B 403.3M USD | 30.66 | $64.8 0.78 USD | |
| HPL Electric & Power Limited HPL.BO | $516.3 6.25 USD |
-3.13
|
$33.2B 401.64M USD | $12.46K 150.75 USD | $511.6 6.19 USD | $535.7 6.48 USD | $33.2B 401.64M USD | 35.36 | $14.6 0.18 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Bharat Bijlee Limited BBL.BO | $2,837.65 34.33 USD |
-1.95
|
$32.07B 388.04M USD | $1.82K 22.02 USD | $2,798.65 33.86 USD | $2,894.1 35.01 USD | $32.07B 388.04M USD | 23.97 | $118.37 1.43 USD | |
| Pokarna Limited POKARNA.BO | $1,032.95 12.5 USD |
-2.9
|
$32.03B 387.46M USD | $6.31K 76.34 USD | $1,024.5 12.39 USD | $1,093 13.22 USD | $32.03B 387.46M USD | 17.09 | $60.43 0.73 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,656.4 44.24 USD |
-2.42
|
$31.59B 382.18M USD | $55 0.67 USD | $3,656.4 44.24 USD | $3,746.7 45.33 USD | $31.59B 382.18M USD | 34.00 | $107.54 1.3 USD | |
| Precision Wires India Limited PRECWIRE.BO | $174.15 2.11 USD |
-1.64
|
$31.11B 376.42M USD | $18.7K 226.29 USD | $171.95 2.08 USD | $178.25 2.16 USD | $31.11B 376.42M USD | 34.48 | $5.05 0.06 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $352.7 4.27 USD |
-3.71
|
$29.8B 360.48M USD | $12.26K 148.28 USD | $348 4.21 USD | $367.2 4.44 USD | $29.8B 360.48M USD | 0 | -$0.48 -0.005 USD | |
| Pennar Industries Limited PENIND.BO | $219.15 2.65 USD |
-4.68
|
$29.57B 357.79M USD | $33.66K 407.28 USD | $217.4 2.63 USD | $233.55 2.83 USD | $29.57B 357.79M USD | 24.76 | $8.85 0.11 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $666.8 8.07 USD |
-4.72
|
$29.37B 355.29M USD | $6.37K 77.04 USD | $660.25 7.99 USD | $700.3 8.47 USD | $29.37B 355.29M USD | 46.69 | $14.28 0.17 USD | |
| NITCO Limited NITCO.BO | $128.3 1.55 USD |
-3.1
|
$29.35B 355.03M USD | $39.69K 480.2 USD | $126.2 1.53 USD | $132.5 1.6 USD | $29.35B 355.03M USD | 0 | -$74.59 -0.9 USD | |
| PSP Projects Limited PSPPROJECT.BO | $740.05 8.95 USD |
-3.53
|
$29.34B 354.93M USD | $35.72K 432.09 USD | $739.7 8.95 USD | $769.5 9.31 USD | $29.34B 354.93M USD | 51.60 | $14.34 0.17 USD | |
| TCI Express Limited TCIEXP.BO | $747 9.04 USD |
-1.81
|
$28.67B 346.86M USD | $2.65K 32 USD | $740.5 8.96 USD | $769.95 9.32 USD | $28.67B 346.86M USD | 33.51 | $22.29 0.27 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $419.65 5.08 USD |
-3.08
|
$28.65B 346.59M USD | $23.17K 280.26 USD | $413.95 5.01 USD | $451 5.46 USD | $28.65B 346.59M USD | 61.35 | $6.84 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,749.8 33.27 USD |
-1.93
|
$27.89B 337.44M USD | $665 8.05 USD | $2,718.35 32.89 USD | $2,863.95 34.65 USD | $27.89B 337.44M USD | 34.90 | $78.79 0.95 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $319.9 3.87 USD |
-2.22
|
$27.06B 327.44M USD | $6.66K 80.59 USD | $319.4 3.86 USD | $331.75 4.01 USD | $27.06B 327.44M USD | 13.28 | $24.08 0.29 USD | |
| Hinduja Global Solutions Limited HGS.BO | $530 6.41 USD |
-1.78
|
$24.66B 298.29M USD | $1.02K 12.29 USD | $526.6 6.37 USD | $540 6.53 USD | $24.66B 298.29M USD | 0 | -$20.88 -0.2 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $279.8 3.39 USD |
-2.03
|
$24.22B 293.07M USD | $23.96K 289.85 USD | $274 3.31 USD | $297.9 3.6 USD | $24.22B 293.07M USD | 15.47 | $18.08 0.22 USD | |
| HMT Limited HMT.BO | $67 0.81 USD |
-3.28
|
$23.83B 288.25M USD | $3.77K 45.59 USD | $66 0.8 USD | $70.8 0.86 USD | $23.83B 288.25M USD | 0 | -$4.14 -0.05 USD | |
| TIL Limited TIL.BO | $356 4.31 USD |
-1.45
|
$23.71B 286.86M USD | $899 10.88 USD | $354.4 4.29 USD | $366.5 4.43 USD | $23.71B 286.86M USD | 827.90 | $0.43 0.005 USD | |
| Eveready Industries India Limited EVEREADY.BO | $320.1 3.87 USD |
+0.57
|
$23.27B 281.49M USD | $3.36K 40.64 USD | $318.5 3.85 USD | $322.95 3.91 USD | $23.27B 281.49M USD | 28.25 | $11.33 0.14 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $320.3 3.88 USD |
-1.84
|
$23.1B 279.52M USD | $11.51K 139.22 USD | $318.95 3.86 USD | $330.1 3.99 USD | $23.1B 279.52M USD | 0 | -$4.96 -0.06 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $553.7 6.7 USD |
-4.74
|
$22.71B 274.72M USD | $2.44K 29.57 USD | $550 6.65 USD | $586.05 7.09 USD | $22.71B 274.72M USD | 37.79 | $14.65 0.18 USD | |
| Universal Cables Limited UNIVCABLES.BO | $654 7.91 USD |
-3.75
|
$22.69B 274.52M USD | $3.25K 39.28 USD | $650 7.86 USD | $686.35 8.3 USD | $22.69B 274.52M USD | 25.39 | $25.75 0.31 USD | |
| Ramco Industries Limited RAMCOIND.BO | $260.15 3.15 USD |
-2.67
|
$22.58B 273.22M USD | $2.73K 33.04 USD | $258.45 3.13 USD | $269.55 3.26 USD | $22.58B 273.22M USD | 12.44 | $20.9 0.25 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,560 18.87 USD |
+0.58
|
$21.26B 257.15M USD | $568 6.87 USD | $1,539.1 18.62 USD | $1,589.95 19.24 USD | $21.26B 257.15M USD | 18.83 | $82.82 1 USD | |
| Seamec Limited SEAMECLTD.BO | $835.3 10.11 USD |
-1.07
|
$21.24B 256.94M USD | $419 5.07 USD | $834.7 10.1 USD | $848.55 10.27 USD | $21.24B 256.94M USD | 23.66 | $35.29 0.43 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,236.75 14.96 USD |
-3.34
|
$21.23B 256.8M USD | $2.97K 35.94 USD | $1,215.1 14.7 USD | $1,285.6 15.55 USD | $21.23B 256.8M USD | 57.20 | $21.62 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,980.6 23.96 USD |
-2.35
|
$21.03B 254.48M USD | $1.68K 20.36 USD | $1,965.1 23.77 USD | $2,050.2 24.8 USD | $21.03B 254.48M USD | 32.87 | $60.24 0.73 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $397.8 4.81 USD |
-3.34
|
$20.96B 253.54M USD | $4.85K 58.7 USD | $396 4.79 USD | $449.35 5.44 USD | $20.96B 253.54M USD | 3.75 | $105.93 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $268.9 3.25 USD |
-4.07
|
$20.72B 250.69M USD | $2.35K 28.46 USD | $266.95 3.23 USD | $278.95 3.37 USD | $20.72B 250.69M USD | 133.11 | $2.02 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,697.2 20.53 USD |
-2.13
|
$20.11B 243.34M USD | $895 10.83 USD | $1,688 20.42 USD | $1,747.15 21.14 USD | $20.11B 243.34M USD | 9.91 | $171.17 2.07 USD | |
| GE Power India Limited GEPIL.BO | $298.8 3.61 USD |
-3.69
|
$20.09B 243.03M USD | $41.21K 498.55 USD | $298 3.61 USD | $313.6 3.79 USD | $20.09B 243.03M USD | 0 | -$4 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $701 8.48 USD |
-1.79
|
$19.63B 237.47M USD | $5.34K 64.65 USD | $690 8.35 USD | $716.2 8.66 USD | $19.63B 237.47M USD | 0 | -$9.78 -0.1 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.BO | $367.65 4.45 USD |
+2.08
|
$17.75B 214.75M USD | $8.83K 106.8 USD | $357.6 4.33 USD | $372.45 4.51 USD | $17.75B 214.75M USD | 14.56 | $25.25 0.31 USD | |
| Roto Pumps Limited ROTO.BO | $278.7 3.37 USD |
-2.65
|
$17.51B 211.8M USD | $24.32K 294.17 USD | $277.25 3.35 USD | $287.9 3.48 USD | $17.51B 211.8M USD | 52.09 | $5.35 0.06 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $603.3 7.3 USD |
-1.1
|
$17.11B 207.03M USD | $5.51K 66.71 USD | $598 7.23 USD | $629.85 7.62 USD | $17.11B 207.03M USD | 20.06 | $30.07 0.36 USD | |
| SPML Infra Limited SPMLINFRA.BO | $234 2.83 USD |
+7.41
|
$16.73B 202.42M USD | $168.18K 2.03K USD | $220.75 2.67 USD | $247.9 3 USD | $16.73B 202.42M USD | 36.79 | $6.36 0.08 USD | |
| Wendt (India) Limited WENDT.BO | $8,320.2 100.66 USD |
+0.01
|
$16.64B 201.32M USD | $657 7.95 USD | $8,246.75 99.77 USD | $8,378.4 101.36 USD | $16.64B 201.32M USD | 42.20 | $197.16 2.39 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $108.55 1.31 USD |
-2.65
|
$16.35B 197.76M USD | $10.67K 129.11 USD | $107.45 1.3 USD | $113 1.37 USD | $16.35B 197.76M USD | 0 | -$3.01 -0.03 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $123.7 1.5 USD |
-2.56
|
$15.63B 189.11M USD | $21.85K 264.31 USD | $122 1.48 USD | $128 1.55 USD | $15.63B 189.11M USD | 18.88 | $6.55 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $222.15 2.69 USD |
-3.52
|
$15.06B 182.18M USD | $22.39K 270.88 USD | $218.75 2.65 USD | $231.7 2.8 USD | $15.06B 182.18M USD | 0 | -$14.74 -0.1 USD | |
| Yuken India Limited YUKEN.BO | $1,145.1 13.85 USD |
+3.64
|
$14.89B 180.1M USD | $31.4K 379.9 USD | $1,133.85 13.72 USD | $1,224.9 14.82 USD | $14.89B 180.1M USD | 60.61 | $18.89 0.23 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,158.45 14.02 USD |
-1.27
|
$14.76B 178.59M USD | $1.11K 13.45 USD | $1,143.3 13.83 USD | $1,163.65 14.08 USD | $14.76B 178.59M USD | 3.33 | $347.09 4.2 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $64.64 0.78 USD |
-3.12
|
$14.57B 176.3M USD | $21.79K 263.66 USD | $63.71 0.77 USD | $67.5 0.82 USD | $14.57B 176.3M USD | 52.98 | $1.22 0.01 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $128.25 1.55 USD |
-1.54
|
$14.39B 174.1M USD | $43.58K 527.25 USD | $127.1 1.54 USD | $133.6 1.62 USD | $14.39B 174.1M USD | 14.69 | $8.73 0.11 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $928 11.23 USD |
-3.3
|
$14.01B 169.53M USD | $11.97K 144.87 USD | $924.3 11.18 USD | $970.8 11.75 USD | $14.01B 169.53M USD | 116.43 | $7.97 0.1 USD | |
| Alicon Castalloy Limited ALICON.BO | $856.95 10.37 USD |
-0.79
|
$14B 169.37M USD | $1.22K 14.7 USD | $852 10.31 USD | $892.7 10.8 USD | $14B 169.37M USD | 30.43 | $28.16 0.34 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,347.95 28.41 USD |
-3.47
|
$13.54B 163.86M USD | $1.24K 14.94 USD | $2,298.45 27.81 USD | $2,433 29.44 USD | $13.54B 163.86M USD | 27.65 | $84.89 1.03 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $125.7 1.52 USD |
-3.79
|
$12.61B 152.54M USD | $20.66K 249.96 USD | $125.7 1.52 USD | $133.35 1.61 USD | $12.61B 152.54M USD | 220.52 | $0.57 0.006 USD | |
| Sterling Tools Limited STERTOOLS.BO | $348 4.21 USD |
-3.05
|
$12.59B 152.34M USD | $18.63K 225.4 USD | $347.3 4.2 USD | $366 4.43 USD | $12.59B 152.34M USD | 21.68 | $16.05 0.19 USD | |
| Control Print Limited CONTROLPR.BO | $775.15 9.38 USD |
-1.58
|
$12.4B 149.99M USD | $2.63K 31.85 USD | $770.95 9.33 USD | $793.25 9.6 USD | $12.4B 149.99M USD | 12.39 | $62.54 0.76 USD | |
| Nelcast Limited NELCAST.BO | $139.85 1.69 USD |
+1.27
|
$12.17B 147.2M USD | $11.32K 136.93 USD | $135.7 1.64 USD | $143.65 1.74 USD | $12.17B 147.2M USD | 32.59 | $4.29 0.05 USD | |
| Om Infra Limited OMINFRAL.BO | $122.5 1.48 USD |
-3.31
|
$11.8B 142.73M USD | $11.41K 138.01 USD | $121.95 1.48 USD | $127.7 1.54 USD | $11.8B 142.73M USD | 34.70 | $3.53 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}