หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (1)
- ออสเตรเลีย (8)
- ออสเตรีย (30)
- เบลเยียม (4)
- บราซิล (20)
- แคนาดา (15)
- ชิลี (1)
- จีน (352)
- เดนมาร์ก (9)
- ฟินแลนด์ (11)
- ฝรั่งเศส (21)
- เยอรมนี (298)
- กรีซ (2)
- ฮ่องกง (30)
- ฮังการี (1)
- อินเดีย (119)
- อินโดนีเซีย (3)
- อิสราเอล (5)
- อิตาลี (19)
- ญี่ปุ่น (185)
- มาเลเซีย (17)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (5)
- โปแลนด์ (10)
- รัสเซีย (3)
- สิงคโปร์ (6)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (24)
- สเปน (4)
- สวีเดน (28)
- สวิตเซอร์แลนด์ (23)
- ไต้หวัน (81)
- ไทย (14)
- ตุรกี (5)
- สหราชอาณาจักร (70)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
อุตสาหกรรม (1720)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (1720)
เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.33 4.77 USD |
0
|
$16.37B 2.28B USD | $43.8M 6.09M USD | $34.25 4.76 USD | $35.95 5 USD | $16.37B 2.28B USD | 0 | -$0.63 -0.08 USD | |
| Kardex Holding AG KARN.SW | $259 294.69 USD |
-0.19
|
$2B 2.28B USD | $7.48K 8.51K USD | $256 291.27 USD | $260 295.82 USD | $2B 2.28B USD | 26.53 | $9.76 11.1 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.96 8.2 USD |
-1.99
|
$16.02B 2.23B USD | $6.53M 908.07K USD | $58.61 8.15 USD | $60.85 8.46 USD | $16.02B 2.23B USD | 368.50 | $0.16 0.02 USD | |
| Grenergy Renovables, S.A. GRE.MC | $71.8 78.49 USD |
+0.28
|
$2.02B 2.21B USD | $23.07K 25.22K USD | $70.4 76.96 USD | $72 78.71 USD | $2.02B 2.21B USD | 34.02 | $2.11 2.31 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.54 2.16 USD |
+0.71
|
$15.89B 2.21B USD | $8.54M 1.19M USD | $15.43 2.15 USD | $15.6 2.17 USD | $15.89B 2.21B USD | 27.75 | $0.56 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.85 2.48 USD |
+0.85
|
$15.75B 2.19B USD | $5.62M 781.29K USD | $17.53 2.44 USD | $17.86 2.48 USD | $15.75B 2.19B USD | 23.80 | $0.75 0.1 USD | |
| XIANG ELECTRIC 600416.SS | $11.77 1.64 USD |
+2.62
|
$15.6B 2.17B USD | $23.44M 3.26M USD | $11.48 1.6 USD | $11.86 1.65 USD | $15.6B 2.17B USD | 65.38 | $0.18 0.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $33 4.59 USD |
+1.07
|
$15.16B 2.11B USD | $6.61M 918.42K USD | $32.6 4.53 USD | $33.35 4.64 USD | $15.16B 2.11B USD | 25.19 | $1.31 0.18 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.75 1.22 USD |
+0.81
|
$15.1B 2.1B USD | $11.61M 1.61M USD | $8.63 1.2 USD | $8.77 1.22 USD | $15.1B 2.1B USD | 14.58 | $0.6 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.25 1.01 USD |
+6.15
|
$15.09B 2.1B USD | $375.62M 52.23M USD | $6.8 0.95 USD | $7.39 1.03 USD | $15.09B 2.1B USD | 0 | $0 0 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.35 7.56 USD |
+0.89
|
$14.87B 2.07B USD | $1.46M 203.57K USD | $53.68 7.46 USD | $54.5 7.58 USD | $14.87B 2.07B USD | 26.51 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.19 1.69 USD |
+1.25
|
$14.84B 2.06B USD | $34.31M 4.77M USD | $12.1 1.68 USD | $12.27 1.71 USD | $14.84B 2.06B USD | 19.66 | $0.62 0.09 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.83 2.48 USD |
+1.48
|
$14.82B 2.06B USD | $2.94M 408.73K USD | $17.58 2.44 USD | $17.87 2.48 USD | $14.82B 2.06B USD | 42.45 | $0.42 0.06 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $535.7 6.48 USD |
+1.19
|
$169.12B 2.05B USD | $205.95K 2.49K USD | $529.45 6.41 USD | $539 6.52 USD | $169.12B 2.05B USD | 48.43 | $11.06 0.13 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $66.9 9.3 USD |
+3.85
|
$14.54B 2.02B USD | $4.18M 581.49K USD | $64.76 9 USD | $67.76 9.42 USD | $14.54B 2.02B USD | 267.60 | $0.25 0.03 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.91 1.8 USD |
+0.08
|
$14.32B 1.99B USD | $3.73M 518.21K USD | $12.83 1.78 USD | $13 1.81 USD | $14.32B 1.99B USD | 23.47 | $0.55 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36.98 5.14 USD |
+0.24
|
$14.18B 1.97B USD | $8.03M 1.12M USD | $36.8 5.12 USD | $37.5 5.21 USD | $14.18B 1.97B USD | 43.50 | $0.85 0.12 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.74 4.27 USD |
-0.61
|
$13.94B 1.94B USD | $16.78M 2.33M USD | $30.13 4.19 USD | $31.25 4.35 USD | $13.94B 1.94B USD | 27.44 | $1.12 0.16 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.74 0.94 USD |
+0.75
|
$13.92B 1.93B USD | $9.37M 1.3M USD | $6.7 0.93 USD | $6.77 0.94 USD | $13.92B 1.93B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.46 2.15 USD |
-1.09
|
$13.86B 1.93B USD | $4.97M 691.39K USD | $15.42 2.14 USD | $15.72 2.19 USD | $13.86B 1.93B USD | 20.89 | $0.74 0.1 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,949 19.91 USD |
-0.51
|
$279.56B 1.89B USD | $1.01M 6.83K USD | $2,896 19.55 USD | $2,967 20.03 USD | $279.56B 1.89B USD | 80.88 | $36.46 0.25 USD | |
| Elecon Engineering Company Limited ELECON.NS | $689.6 8.34 USD |
-0.68
|
$154.75B 1.87B USD | $385.38K 4.66K USD | $683.55 8.27 USD | $704.5 8.52 USD | $154.75B 1.87B USD | 37.33 | $18.47 0.22 USD | |
| CREATE CENTURY 300083.SZ | $8.06 1.12 USD |
+1
|
$13.42B 1.87B USD | $34.68M 4.82M USD | $8 1.11 USD | $8.11 1.13 USD | $13.42B 1.87B USD | 50.37 | $0.16 0.02 USD | |
| Xometry XMTR | $36.75 — |
+4.11
|
$1.86B — | $492.3K — | $35.14 — | $36.83 — | $1.86B — | 0 | -$0.99 — | |
| Standex SXI | $153.3 — |
+0.36
|
$1.85B — | $197.36K — | $152.72 — | $157.63 — | $1.85B — | 30.41 | $5.04 — | |
| Electrolux Professional AB (publ) EPRO-B.ST | $64.8 6.33 USD |
+0.15
|
$18.62B 1.82B USD | $18.54K 1.81K USD | $64.7 6.32 USD | $65.4 6.38 USD | $18.62B 1.82B USD | 22.50 | $2.88 0.28 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.97 4.45 USD |
+1.49
|
$13.04B 1.81B USD | $14.46M 2.01M USD | $31.39 4.36 USD | $32.11 4.46 USD | $13.04B 1.81B USD | 61.48 | $0.52 0.07 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.74 9.97 USD |
-0.8
|
$12.87B 1.79B USD | $1.08M 150.7K USD | $71.58 9.95 USD | $73.03 10.15 USD | $12.87B 1.79B USD | 29.40 | $2.44 0.34 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.45 3.4 USD |
+0.53
|
$12.76B 1.77B USD | $9.54M 1.33M USD | $24.28 3.38 USD | $24.78 3.45 USD | $12.76B 1.77B USD | 0 | -$0.39 -0.05 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.3 25.47 USD |
-0.21
|
$1.61B 1.76B USD | $1.57K 1.72K USD | $23.2 25.36 USD | $23.35 25.52 USD | $1.61B 1.76B USD | 25.05 | $0.93 1.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $12.16 1.69 USD |
+10.05
|
$12.57B 1.75B USD | $90.44M 12.58M USD | $11.08 1.54 USD | $12.16 1.69 USD | $12.57B 1.75B USD | 110.54 | $0.11 0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $115.2 16.02 USD |
+16.36
|
$12.49B 1.74B USD | $4.96M 689.8K USD | $99.33 13.81 USD | $115.26 16.03 USD | $12.49B 1.74B USD | 639.99 | $0.18 0.03 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.66 3.43 USD |
+1.15
|
$12.34B 1.72B USD | $11.87M 1.65M USD | $24.42 3.4 USD | $24.99 3.47 USD | $12.34B 1.72B USD | 42.51 | $0.58 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.02 1.67 USD |
+0.42
|
$12.26B 1.7B USD | $16.69M 2.32M USD | $11.91 1.66 USD | $12.11 1.68 USD | $12.26B 1.7B USD | 200.33 | $0.06 0.008 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.75 0.94 USD |
+1.96
|
$12.13B 1.69B USD | $24.89M 3.46M USD | $6.61 0.92 USD | $6.86 0.95 USD | $12.13B 1.69B USD | 135.00 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.33 1.58 USD |
-0.44
|
$12.07B 1.68B USD | $9.67M 1.34M USD | $11.28 1.57 USD | $11.39 1.58 USD | $12.07B 1.68B USD | 11.33 | $1 0.14 USD | |
| HANG TURBINE B 200771.SZ | $11.13 1.42 USD |
-0.62
|
$13.08B 1.67B USD | $1.88M 240.85K USD | $11.11 1.42 USD | $11.38 1.46 USD | $13.08B 1.67B USD | 21.00 | $0.53 0.07 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.59 1.61 USD |
+1.13
|
$11.94B 1.66B USD | $8.94M 1.24M USD | $11.44 1.59 USD | $11.65 1.62 USD | $11.94B 1.66B USD | 17.83 | $0.65 0.09 USD | |
| HARBIN ELECTRIC 1133.HK | $5.66 0.72 USD |
+6.39
|
$12.66B 1.62B USD | $9.45M 1.21M USD | $5.32 0.68 USD | $5.69 0.73 USD | $12.66B 1.62B USD | 6.90 | $0.82 0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.8 2.47 USD |
+2.59
|
$11.56B 1.61B USD | $16.29M 2.27M USD | $17.28 2.4 USD | $17.98 2.5 USD | $11.56B 1.61B USD | 31.78 | $0.56 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.98 0.83 USD |
+0.5
|
$11.55B 1.61B USD | $41.94M 5.83M USD | $5.95 0.83 USD | $6.05 0.84 USD | $11.55B 1.61B USD | 21.35 | $0.28 0.04 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.76 3.58 USD |
+4.89
|
$11.51B 1.6B USD | $7.01M 974.66K USD | $24.62 3.42 USD | $26.05 3.62 USD | $11.51B 1.6B USD | 29.60 | $0.87 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $907.7 10.98 USD |
+4.38
|
$131.82B 1.59B USD | $574.17K 6.95K USD | $870 10.53 USD | $923.55 11.17 USD | $131.82B 1.59B USD | 27.03 | $33.57 0.41 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.12 1.55 USD |
+2.49
|
$11.47B 1.59B USD | $3.6M 500.33K USD | $10.82 1.5 USD | $11.18 1.55 USD | $11.47B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.33 5.33 USD |
+1.03
|
$11.44B 1.59B USD | $5.08M 705.92K USD | $37 5.14 USD | $38.52 5.36 USD | $11.44B 1.59B USD | 239.56 | $0.16 0.02 USD | |
| ZHONGDA LEADER 002896.SZ | $75.12 10.44 USD |
+0.13
|
$11.36B 1.58B USD | $6.3M 876.62K USD | $74.84 10.41 USD | $76.6 10.65 USD | $11.36B 1.58B USD | 153.30 | $0.49 0.07 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.33 1.16 USD |
-1.19
|
$11.11B 1.54B USD | $14.38M 2M USD | $8.3 1.15 USD | $8.5 1.18 USD | $11.11B 1.54B USD | 0 | -$0.57 -0.07 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.74 4.25 USD |
+0.38
|
$1.35B 1.54B USD | $4.18K 4.76K USD | $0 0 USD | $0 0 USD | $1.35B 1.54B USD | 15.57 | $0.24 0.27 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.29 1.15 USD |
+2.98
|
$10.83B 1.51B USD | $74.38M 10.34M USD | $8.1 1.13 USD | $8.39 1.17 USD | $10.83B 1.51B USD | 75.36 | $0.11 0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.56 4.53 USD |
+1.46
|
$10.79B 1.5B USD | $16.22M 2.26M USD | $32.25 4.48 USD | $33.9 4.71 USD | $10.79B 1.5B USD | 55.18 | $0.59 0.08 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.85 2.9 USD |
+2.51
|
$10.7B 1.49B USD | $7.81M 1.09M USD | $20.35 2.83 USD | $21.05 2.93 USD | $10.7B 1.49B USD | 14.37 | $1.45 0.2 USD | |
| Alimak Group AB (publ) ALIG.ST | $143.6 14.02 USD |
-0.28
|
$15.2B 1.48B USD | $6.46K 630.48 USD | $143.6 14.02 USD | $145.8 14.23 USD | $15.2B 1.48B USD | 22.57 | $6.36 0.62 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $1,003.5 12.14 USD |
+6.78
|
$120.7B 1.46B USD | $2.19M 26.48K USD | $964 11.66 USD | $1,015.95 12.29 USD | $120.7B 1.46B USD | 29.57 | $33.93 0.41 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.89 3.46 USD |
+0.16
|
$10.42B 1.45B USD | $13.9M 1.93M USD | $24.66 3.43 USD | $25.09 3.49 USD | $10.42B 1.45B USD | 57.88 | $0.43 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.52 4.94 USD |
+1.49
|
$10.38B 1.44B USD | $3.37M 468.94K USD | $34.85 4.85 USD | $35.77 4.97 USD | $10.38B 1.44B USD | 18.79 | $1.89 0.26 USD | |
| Hillenbrand HI | $20.36 — |
+2.41
|
$1.43B — | $275.13K — | $20.27 — | $20.7 — | $1.43B — | 0 | -$3.86 — | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $13.09 1.82 USD |
+1.47
|
$10.11B 1.41B USD | $237.78M 33.06M USD | $12.44 1.73 USD | $13.3 1.85 USD | $10.11B 1.41B USD | 261.80 | $0.05 0.006 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.51 2.16 USD |
+1.24
|
$10.06B 1.4B USD | $15.83M 2.2M USD | $15.3 2.13 USD | $15.68 2.18 USD | $10.06B 1.4B USD | 0 | -$0.23 -0.03 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.5 1.46 USD |
-0.19
|
$10.04B 1.4B USD | $5.33M 741.15K USD | $10.39 1.44 USD | $10.57 1.47 USD | $10.04B 1.4B USD | 15.44 | $0.68 0.09 USD | |
| Tennant Company TNC | $74.66 — |
+1.76
|
$1.39B — | $114.23K — | $74.26 — | $75.37 — | $1.39B — | 20.85 | $3.58 — | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.26 2.26 USD |
+1.69
|
$10.01B 1.39B USD | $2.21M 307.59K USD | $15.96 2.22 USD | $16.27 2.26 USD | $10.01B 1.39B USD | 17.11 | $0.95 0.13 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.66 2.04 USD |
+3.17
|
$9.95B 1.38B USD | $10.25M 1.43M USD | $14.13 1.96 USD | $14.8 2.06 USD | $9.95B 1.38B USD | 0 | -$4.22 -0.5 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.74 4.25 USD |
+0.32
|
$1.22B 1.38B USD | $388.72K 442.28K USD | $3.71 4.22 USD | $3.77 4.29 USD | $1.22B 1.38B USD | 18.67 | $0.2 0.23 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.99 2.08 USD |
+0.94
|
$9.88B 1.37B USD | $6.3M 875.3K USD | $14.9 2.07 USD | $15.19 2.11 USD | $9.88B 1.37B USD | 35.69 | $0.42 0.06 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.85 2.62 USD |
+0.8
|
$9.84B 1.37B USD | $2.21M 307.67K USD | $18.7 2.6 USD | $18.94 2.63 USD | $9.84B 1.37B USD | 20.05 | $0.94 0.13 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.9 1.38 USD |
+3.77
|
$9.84B 1.37B USD | $15.1M 2.1M USD | $9.54 1.33 USD | $10 1.39 USD | $9.84B 1.37B USD | 29.99 | $0.33 0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.59 3.56 USD |
+0.35
|
$9.82B 1.37B USD | $8.93M 1.24M USD | $25.4 3.53 USD | $25.63 3.56 USD | $9.82B 1.37B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.8 2.06 USD |
+0.27
|
$9.81B 1.36B USD | $10M 1.39M USD | $14.75 2.05 USD | $15.01 2.09 USD | $9.81B 1.36B USD | 0 | -$0.42 -0.05 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.5 1.88 USD |
+0.75
|
$9.78B 1.36B USD | $22.13M 3.08M USD | $13.42 1.87 USD | $13.66 1.9 USD | $9.78B 1.36B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
+0.83
|
$1.34B — | $112.76K — | $0.3599 — | $0.3699 — | $1.34B — | 36.60 | $0.01 — | |
| Beijer Alma AB (publ) BEIA-B.ST | $228 22.26 USD |
+0.22
|
$13.74B 1.34B USD | $5.17K 504.66 USD | $227.5 22.21 USD | $229.5 22.4 USD | $13.74B 1.34B USD | 19.01 | $11.99 1.17 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.22 1.56 USD |
+0.45
|
$9.6B 1.33B USD | $13.64M 1.9M USD | $11.16 1.55 USD | $11.29 1.57 USD | $9.6B 1.33B USD | 224.40 | $0.05 0.006 USD | |
| Kinik Company 1560.TW | $284.5 9.04 USD |
-0.52
|
$41.61B 1.32B USD | $1.62M 51.56K USD | $280 8.9 USD | $287 9.12 USD | $41.61B 1.32B USD | 40.29 | $7.06 0.22 USD | |
| COOLTECH POWER 300153.SZ | $29.63 4.12 USD |
+1.37
|
$9.48B 1.32B USD | $31.09M 4.32M USD | $29.36 4.08 USD | $31.12 4.33 USD | $9.48B 1.32B USD | 227.92 | $0.13 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.23 2.81 USD |
+1.35
|
$9.48B 1.32B USD | $4.73M 658.18K USD | $20.02 2.78 USD | $20.22 2.81 USD | $9.48B 1.32B USD | 14.98 | $1.35 0.19 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.66 1.76 USD |
+1.77
|
$9.42B 1.31B USD | $6.91M 961.03K USD | $12.41 1.73 USD | $12.8 1.78 USD | $9.42B 1.31B USD | 34.21 | $0.37 0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.43 2.42 USD |
+0.17
|
$9.32B 1.3B USD | $4.11M 571.6K USD | $17.34 2.41 USD | $17.49 2.43 USD | $9.32B 1.3B USD | 11.17 | $1.56 0.22 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $18.7 2.6 USD |
+10
|
$9.25B 1.29B USD | $98.6M 13.71M USD | $17.17 2.39 USD | $18.7 2.6 USD | $9.25B 1.29B USD | 0 | -$0.18 -0.02 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.3 6.58 USD |
-1.05
|
$9.16B 1.27B USD | $3.29M 457.43K USD | $47.06 6.54 USD | $48.44 6.74 USD | $9.16B 1.27B USD | 69.55 | $0.68 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $22.9 3.18 USD |
+0.17
|
$9.15B 1.27B USD | $18.49M 2.57M USD | $22.83 3.17 USD | $23.62 3.28 USD | $9.15B 1.27B USD | 76.33 | $0.3 0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.9 4.99 USD |
+0.22
|
$9.1B 1.27B USD | $4.77M 663.02K USD | $35.6 4.95 USD | $36.19 5.03 USD | $9.1B 1.27B USD | 163.18 | $0.22 0.03 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.36 1.44 USD |
-0.29
|
$9.05B 1.26B USD | $4.82M 669.55K USD | $10.32 1.43 USD | $10.42 1.45 USD | $9.05B 1.26B USD | 11.13 | $0.93 0.13 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.81 2.62 USD |
+0.64
|
$9.03B 1.26B USD | $1.52M 211.05K USD | $18.66 2.59 USD | $18.87 2.62 USD | $9.03B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| American Superconductor AMSC | $31.48 — |
-1.19
|
$1.24B — | $1.25M — | $31.14 — | $32.45 — | $1.24B — | 196.75 | $0.16 — | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $44.36 6.17 USD |
+1.12
|
$8.87B 1.23B USD | $4.28M 595.02K USD | $43.91 6.11 USD | $44.42 6.18 USD | $8.87B 1.23B USD | 17.06 | $2.6 0.36 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17 2.36 USD |
+1.92
|
$8.84B 1.23B USD | $11.95M 1.66M USD | $16.63 2.31 USD | $17.15 2.38 USD | $8.84B 1.23B USD | 60.71 | $0.28 0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.37 2.28 USD |
+1.87
|
$8.78B 1.22B USD | $18.43M 2.56M USD | $16.1 2.24 USD | $16.55 2.3 USD | $8.78B 1.22B USD | 30.31 | $0.54 0.08 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.58 0.64 USD |
+1.55
|
$8.58B 1.19B USD | $20.8M 2.89M USD | $4.5 0.63 USD | $4.59 0.64 USD | $8.58B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.25 0.59 USD |
+3.16
|
$8.51B 1.18B USD | $151.43M 21.05M USD | $4.12 0.57 USD | $4.29 0.6 USD | $8.51B 1.18B USD | 0 | -$0.17 -0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.79 1.5 USD |
+1.31
|
$8.49B 1.18B USD | $7.51M 1.04M USD | $10.69 1.49 USD | $10.89 1.51 USD | $8.49B 1.18B USD | 16.85 | $0.64 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.33 1.58 USD |
+0.44
|
$8.38B 1.16B USD | $3.93M 546.34K USD | $11.26 1.57 USD | $11.38 1.58 USD | $8.38B 1.16B USD | 37.76 | $0.3 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.58 8.28 USD |
+0.13
|
$1.05B 1.15B USD | $153.18K 167.45K USD | $7.46 8.15 USD | $7.61 8.32 USD | $1.05B 1.15B USD | 63.12 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.57 8.28 USD |
-0.33
|
$1.05B 1.15B USD | $3.43K 3.75K USD | $7.5 8.2 USD | $7.6 8.31 USD | $1.05B 1.15B USD | 63.08 | $0.12 0.13 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.54 1.47 USD |
+0.67
|
$8.21B 1.14B USD | $34.95M 4.86M USD | $10.42 1.45 USD | $10.59 1.47 USD | $8.21B 1.14B USD | 1054.00 | $0.01 0.001 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
+0.41
|
$8.2B 1.14B USD | $17.65M 2.45M USD | $2.43 0.34 USD | $2.46 0.34 USD | $8.2B 1.14B USD | 40.66 | $0.06 0.008 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.91 1.1 USD |
+0.38
|
$8.07B 1.12B USD | $20M 2.78M USD | $7.87 1.09 USD | $8.03 1.12 USD | $8.07B 1.12B USD | 15.50 | $0.51 0.07 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.62 8.32 USD |
+0.76
|
$1.02B 1.12B USD | $1.75K 1.91K USD | $7.46 8.15 USD | $7.62 8.32 USD | $1.02B 1.12B USD | 9.76 | $0.78 0.85 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.65 1.34 USD |
+2.77
|
$8.02B 1.11B USD | $63.72M 8.86M USD | $9.38 1.3 USD | $9.65 1.34 USD | $8.02B 1.11B USD | 20.10 | $0.48 0.07 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $36.84 5.12 USD |
+0.05
|
$8.01B 1.11B USD | $2.41M 335.66K USD | $36.7 5.1 USD | $37.34 5.19 USD | $8.01B 1.11B USD | 40.04 | $0.92 0.13 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.41 0.75 USD |
+6.29
|
$8B 1.11B USD | $104.06M 14.47M USD | $5.14 0.71 USD | $5.5 0.76 USD | $8B 1.11B USD | 30.05 | $0.18 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||