结果页面 3，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (206)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (256)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (177)
- 马来西亚 (17)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (22)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
特种工业机械 (1567)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.02 2.51 USD |
-1.33
|
CN¥20.72B 3.06B USD | CN¥36.68M 5.41M USD | CN¥16.84 2.48 USD | CN¥17.68 2.61 USD | CN¥20.72B 3.06B USD | 47.27 | CN¥0.36 0.05 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,980.00 96.54 USD |
+2.61
|
₹245.46B 2.97B USD | ₹154.96K 1.87K USD | ₹7,820.00 94.61 USD | ₹8,073.50 97.68 USD | ₹245.46B 2.97B USD | 263.27 | ₹30.31 0.37 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.90 1.9 USD |
-3.08
|
CN¥20.03B 2.95B USD | CN¥21.90M 3.23M USD | CN¥12.81 1.89 USD | CN¥13.28 1.96 USD | CN¥20.03B 2.95B USD | 35.83 | CN¥0.36 0.05 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥78.70 11.61 USD |
-3.38
|
CN¥19.50B 2.88B USD | CN¥17.27M 2.55M USD | CN¥77.61 11.45 USD | CN¥81.79 12.07 USD | CN¥19.50B 2.88B USD | 0 | -CN¥2.73 -0.4 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥22.58 3.33 USD |
-0.75
|
CN¥19.35B 2.85B USD | CN¥12.71M 1.88M USD | CN¥22.01 3.25 USD | CN¥23.20 3.42 USD | CN¥19.35B 2.85B USD | 42.60 | CN¥0.53 0.08 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.60 26.09 USD |
-1.78
|
€2.44B 2.82B USD | €207.00 238.95 USD | €22.60 26.09 USD | €23.04 26.6 USD | €2.44B 2.82B USD | 7.01 | €3.22 3.72 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.57 5.84 USD |
-1.67
|
CN¥18.87B 2.78B USD | CN¥38.17M 5.63M USD | CN¥38.02 5.61 USD | CN¥41.21 6.08 USD | CN¥18.87B 2.78B USD | 164.87 | CN¥0.24 0.04 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.57 2.74 USD |
+0.49
|
CN¥18.74B 2.76B USD | CN¥41.13M 6.07M USD | CN¥17.83 2.63 USD | CN¥18.91 2.79 USD | CN¥18.74B 2.76B USD | 56.27 | CN¥0.33 0.05 USD | ||
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$175.50 5.58 USD |
-5.14
|
NT$86.71B 2.76B USD | NT$12.71M 404.01K USD | NT$175.50 5.58 USD | NT$183.50 5.83 USD | NT$86.71B 2.76B USD | 21.74 | NT$8.07 0.26 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥207.00 30.54 USD |
-3.17
|
CN¥18.63B 2.75B USD | CN¥2.70M 398.51K USD | CN¥204.74 30.21 USD | CN¥218.22 32.2 USD | CN¥18.63B 2.75B USD | 215.62 | CN¥0.96 0.14 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$560.00 17.79 USD |
-4.27
|
NT$85.61B 2.72B USD | NT$1.42M 45.01K USD | NT$560.00 17.79 USD | NT$600.00 19.07 USD | NT$85.61B 2.72B USD | 110.01 | NT$5.09 0.16 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥33.97 5.01 USD |
-4.93
|
CN¥18.16B 2.68B USD | CN¥17.64M 2.6M USD | CN¥33.67 4.97 USD | CN¥35.59 5.25 USD | CN¥18.16B 2.68B USD | 38.60 | CN¥0.88 0.13 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥37.88 5.59 USD |
-2.25
|
CN¥18.05B 2.66B USD | CN¥3.67M 541.66K USD | CN¥37.51 5.53 USD | CN¥38.50 5.68 USD | CN¥18.05B 2.66B USD | 20.81 | CN¥1.82 0.27 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€22.54 26.02 USD |
-2.68
|
€2.30B 2.65B USD | €32.53K 37.55K USD | €22.54 26.02 USD | €23.18 26.76 USD | €2.30B 2.65B USD | 22.31 | €1.01 1.17 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥102.91 15.18 USD |
-3.71
|
CN¥17.62B 2.6B USD | CN¥8.45M 1.25M USD | CN¥102.00 15.05 USD | CN¥109.13 16.1 USD | CN¥17.62B 2.6B USD | 70.00 | CN¥1.47 0.22 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥58.15 8.58 USD |
-4.59
|
CN¥17.37B 2.56B USD | CN¥6.56M 967.74K USD | CN¥58.08 8.57 USD | CN¥60.60 8.94 USD | CN¥17.37B 2.56B USD | 66.83 | CN¥0.87 0.13 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹666.00 8.06 USD |
-1.41
|
₹211.72B 2.56B USD | ₹1.04M 12.53K USD | ₹664.00 8.03 USD | ₹682.90 8.26 USD | ₹211.72B 2.56B USD | 60.65 | ₹10.98 0.13 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥88.88 13.11 USD |
+10.41
|
CN¥17.32B 2.56B USD | CN¥17.49M 2.58M USD | CN¥79.11 11.67 USD | CN¥92.58 13.66 USD | CN¥17.32B 2.56B USD | 740.66 | CN¥0.12 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥108.60 16.02 USD |
+1.17
|
CN¥17.27B 2.55B USD | CN¥10.40M 1.53M USD | CN¥104.94 15.48 USD | CN¥113.95 16.81 USD | CN¥17.27B 2.55B USD | 603.33 | CN¥0.18 0.03 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.10 1.64 USD |
-1.6
|
CN¥16.79B 2.48B USD | CN¥23.71M 3.5M USD | CN¥10.88 1.61 USD | CN¥11.32 1.67 USD | CN¥16.79B 2.48B USD | 138.75 | CN¥0.08 0.01 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥26.27 3.88 USD |
+10.01
|
CN¥16.77B 2.47B USD | CN¥61.88M 9.13M USD | CN¥23.06 3.4 USD | CN¥26.27 3.88 USD | CN¥16.77B 2.47B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.68 3.64 USD |
-1
|
CN¥16.58B 2.45B USD | CN¥32.94M 4.86M USD | CN¥24.31 3.59 USD | CN¥25.48 3.76 USD | CN¥16.58B 2.45B USD | 40.45 | CN¥0.61 0.09 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥56.22 8.3 USD |
+20
|
CN¥16.54B 2.44B USD | CN¥44.31M 6.54M USD | CN¥45.50 6.71 USD | CN¥56.22 8.3 USD | CN¥16.54B 2.44B USD | 208.22 | CN¥0.27 0.04 USD | ||
The Gorman-Rupp Company
GRC
US
|
$90.85 — |
+5.85
|
$2.40B — | $139.09K — | $87.40 — | $91.38 — | $2.40B — | 40.55 | $2.24 — | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥15.10 2.23 USD |
+7.02
|
CN¥16.21B 2.39B USD | CN¥59.13M 8.72M USD | CN¥13.91 2.05 USD | CN¥15.52 2.29 USD | CN¥16.21B 2.39B USD | 116.15 | CN¥0.13 0.02 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.61 2.3 USD |
-1.51
|
CN¥16.16B 2.38B USD | CN¥126.60M 18.68M USD | CN¥15.38 2.27 USD | CN¥16.55 2.44 USD | CN¥16.16B 2.38B USD | 74.33 | CN¥0.21 0.03 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,255.00 15.18 USD |
-0.63
|
₹196.07B 2.37B USD | ₹799.17K 9.67K USD | ₹1,246.00 15.07 USD | ₹1,282.90 15.52 USD | ₹196.07B 2.37B USD | 81.97 | ₹15.31 0.19 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥19.10 2.82 USD |
-8.66
|
CN¥15.97B 2.36B USD | CN¥29.54M 4.36M USD | CN¥18.96 2.8 USD | CN¥21.12 3.12 USD | CN¥15.97B 2.36B USD | 34.10 | CN¥0.56 0.08 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥32.06 4.73 USD |
-9.72
|
CN¥15.85B 2.34B USD | CN¥58.09M 8.57M USD | CN¥31.96 4.72 USD | CN¥34.50 5.09 USD | CN¥15.85B 2.34B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹603.65 7.3 USD |
-0.94
|
₹190.30B 2.3B USD | ₹423.17K 5.12K USD | ₹600.00 7.26 USD | ₹615.80 7.45 USD | ₹190.30B 2.3B USD | 44.41 | ₹13.59 0.16 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.05 1.34 USD |
+9.96
|
CN¥15.60B 2.3B USD | CN¥22.30M 3.29M USD | CN¥8.22 1.21 USD | CN¥9.05 1.34 USD | CN¥15.60B 2.3B USD | 22.62 | CN¥0.40 0.06 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.46 1.25 USD |
-3.75
|
CN¥15.20B 2.24B USD | CN¥35.60M 5.25M USD | CN¥8.45 1.25 USD | CN¥9.01 1.33 USD | CN¥15.20B 2.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$14.88 — |
+3.19
|
$2.21B — | $3.58M — | $13.92 — | $14.91 — | $2.21B — | 0 | -$0.88 — | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.39 1.98 USD |
-4.29
|
CN¥14.95B 2.21B USD | CN¥9.11M 1.34M USD | CN¥13.35 1.97 USD | CN¥13.99 2.06 USD | CN¥14.95B 2.21B USD | 19.12 | CN¥0.70 0.1 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 228.00 285.97 USD |
-1.3
|
CHF 1.76B 2.21B USD | CHF 4.72K 5.92K USD | CHF 226.50 284.08 USD | CHF 232.50 291.61 USD | CHF 1.76B 2.21B USD | 45.87 | CHF 4.97 6.23 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$765.00 24.31 USD |
-2.55
|
NT$68.48B 2.18B USD | NT$394.68K 12.54K USD | NT$765.00 24.31 USD | NT$800.00 25.42 USD | NT$68.48B 2.18B USD | 95.50 | NT$8.01 0.25 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.99 1.47 USD |
-2.15
|
CN¥14.74B 2.18B USD | CN¥28.56M 4.21M USD | CN¥9.95 1.47 USD | CN¥10.53 1.55 USD | CN¥14.74B 2.18B USD | 66.59 | CN¥0.15 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥19.80 2.92 USD |
+5.21
|
CN¥14.74B 2.17B USD | CN¥37.44M 5.52M USD | CN¥18.15 2.68 USD | CN¥20.48 3.02 USD | CN¥14.74B 2.17B USD | 90.00 | CN¥0.22 0.03 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.84 2.19 USD |
+0.95
|
CN¥14.19B 2.09B USD | CN¥14.10M 2.08M USD | CN¥14.67 2.16 USD | CN¥15.18 2.24 USD | CN¥14.19B 2.09B USD | 38.05 | CN¥0.39 0.06 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥74.22 10.95 USD |
+3.2
|
CN¥13.85B 2.04B USD | CN¥21.00M 3.1M USD | CN¥68.98 10.18 USD | CN¥76.49 11.29 USD | CN¥13.85B 2.04B USD | 110.77 | CN¥0.67 0.1 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥70.30 10.37 USD |
-3.75
|
CN¥13.82B 2.04B USD | CN¥9.36M 1.38M USD | CN¥70.30 10.37 USD | CN¥73.30 10.82 USD | CN¥13.82B 2.04B USD | 242.41 | CN¥0.29 0.04 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 480.00 602.03 USD |
-2.04
|
CHF 1.62B 2.03B USD | CHF 4.02K 5.05K USD | CHF 478.50 600.15 USD | CHF 490.00 614.57 USD | CHF 1.62B 2.03B USD | 14.72 | CHF 32.59 40.88 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.36 1.07 USD |
-3.46
|
HK$15.78B 2.02B USD | HK$3.65M 466.84K USD | HK$8.00 1.02 USD | HK$8.66 1.11 USD | HK$15.78B 2.02B USD | 21.43 | HK$0.39 0.05 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥62.54 9.23 USD |
-6.57
|
CN¥13.67B 2.02B USD | CN¥13.36M 1.97M USD | CN¥62.51 9.22 USD | CN¥66.94 9.88 USD | CN¥13.67B 2.02B USD | 781.75 | CN¥0.08 0.01 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥51.16 7.55 USD |
-1.82
|
CN¥13.65B 2.01B USD | CN¥22.97M 3.39M USD | CN¥49.20 7.26 USD | CN¥53.71 7.92 USD | CN¥13.65B 2.01B USD | 393.53 | CN¥0.13 0.02 USD | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥35.49 5.24 USD |
+2.66
|
CN¥13.59B 2.01B USD | CN¥81.55M 12.03M USD | CN¥33.80 4.99 USD | CN¥36.18 5.34 USD | CN¥13.59B 2.01B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥20.81 3.07 USD |
+9.24
|
CN¥13.49B 1.99B USD | CN¥68.01M 10.03M USD | CN¥18.92 2.79 USD | CN¥21.90 3.23 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Enerpac Tool
EPAC
US
|
$37.07 — |
+1.81
|
$1.96B — | $423.06K — | $36.06 — | $37.39 — | $1.96B — | 23.31 | $1.59 — | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥20.55 3.03 USD |
-4.91
|
CN¥13.26B 1.96B USD | CN¥15.67M 2.31M USD | CN¥20.55 3.03 USD | CN¥21.67 3.2 USD | CN¥13.26B 1.96B USD | 22.33 | CN¥0.92 0.14 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥90.18 13.31 USD |
-4
|
CN¥13.23B 1.95B USD | CN¥5.53M 815.44K USD | CN¥89.18 13.16 USD | CN¥94.98 14.01 USD | CN¥13.23B 1.95B USD | 96.96 | CN¥0.93 0.14 USD | ||
|
American Superconductor
AMSC
US
|
$40.28 — |
-1.4
|
$1.95B — | $946.25K — | $40.07 — | $42.84 — | $1.95B — | 13.20 | $3.05 — | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥7.10 1.05 USD |
+10.08
|
CN¥12.69B 1.87B USD | CN¥62.48M 9.22M USD | CN¥6.70 0.99 USD | CN¥7.10 1.05 USD | CN¥12.69B 1.87B USD | 0 | -CN¥0.30 -0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹89.46 1.08 USD |
-0.97
|
₹154.61B 1.87B USD | ₹457.92K 5.54K USD | ₹89.31 1.08 USD | ₹91.50 1.11 USD | ₹154.61B 1.87B USD | 33.75 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹89.40 1.08 USD |
-1
|
₹154.50B 1.87B USD | ₹6.00M 72.63K USD | ₹89.30 1.08 USD | ₹91.54 1.11 USD | ₹154.50B 1.87B USD | 33.73 | ₹2.65 0.03 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥29.97 4.42 USD |
-2.63
|
CN¥12.55B 1.85B USD | CN¥22.69M 3.35M USD | CN¥29.90 4.41 USD | CN¥31.20 4.6 USD | CN¥12.55B 1.85B USD | 47.57 | CN¥0.63 0.09 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€17.86 20.62 USD |
-2.14
|
€1.60B 1.84B USD | €6.00 6.93 USD | €17.86 20.62 USD | €18.06 20.85 USD | €1.60B 1.84B USD | 8.71 | €2.05 2.37 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥40.16 5.93 USD |
-6.3
|
CN¥12.26B 1.81B USD | CN¥37.39M 5.52M USD | CN¥40.04 5.91 USD | CN¥42.65 6.29 USD | CN¥12.26B 1.81B USD | 401.60 | CN¥0.10 0.01 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥13.85 2.04 USD |
-2.81
|
CN¥12.22B 1.8B USD | CN¥5.12M 755.94K USD | CN¥13.86 2.05 USD | CN¥14.20 2.1 USD | CN¥12.22B 1.8B USD | 16.89 | CN¥0.82 0.12 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.56 0.67 USD |
-4
|
CN¥12.08B 1.78B USD | CN¥23.15M 3.42M USD | CN¥4.56 0.67 USD | CN¥4.74 0.7 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.73 1.73 USD |
-0.34
|
CN¥11.99B 1.77B USD | CN¥14.14M 2.09M USD | CN¥11.40 1.68 USD | CN¥12.11 1.79 USD | CN¥11.99B 1.77B USD | 24.43 | CN¥0.48 0.07 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.89 4.87 USD |
-2.57
|
CHF 1.41B 1.76B USD | CHF 857.00 1.07K USD | CHF 3.89 4.87 USD | CHF 3.97 4.97 USD | CHF 1.41B 1.76B USD | 16.18 | CHF 0.24 0.3 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥48.73 7.19 USD |
-0.39
|
CN¥11.72B 1.73B USD | CN¥6.20M 914.5K USD | CN¥48.59 7.17 USD | CN¥52.35 7.72 USD | CN¥11.72B 1.73B USD | 47.77 | CN¥1.02 0.15 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.03 2.07 USD |
-1.34
|
CN¥11.70B 1.73B USD | CN¥23.21M 3.43M USD | CN¥13.97 2.06 USD | CN¥14.65 2.16 USD | CN¥11.70B 1.73B USD | 42.51 | CN¥0.33 0.05 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.51 1.26 USD |
-2.63
|
CN¥11.35B 1.67B USD | CN¥33.27M 4.91M USD | CN¥8.50 1.25 USD | CN¥9.30 1.37 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.43 0.8 USD |
-3.89
|
CN¥11.30B 1.67B USD | CN¥40.27M 5.94M USD | CN¥5.43 0.8 USD | CN¥5.88 0.87 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥22.88 3.38 USD |
-2.35
|
CN¥11.09B 1.64B USD | CN¥49.79M 7.35M USD | CN¥22.31 3.29 USD | CN¥23.94 3.53 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥10.75 1.59 USD |
-2.8
|
CN¥11.00B 1.62B USD | CN¥26.67M 3.94M USD | CN¥10.72 1.58 USD | CN¥11.21 1.65 USD | CN¥11.00B 1.62B USD | 215.00 | CN¥0.05 0.007 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥15.90 2.35 USD |
-3.58
|
CN¥10.86B 1.6B USD | CN¥18.10M 2.67M USD | CN¥15.90 2.35 USD | CN¥17.05 2.52 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.89 4.87 USD |
-2.51
|
CHF 1.27B 1.59B USD | CHF 43.00K 53.94K USD | CHF 3.89 4.87 USD | CHF 3.97 4.97 USD | CHF 1.27B 1.59B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥85.26 12.58 USD |
-1.17
|
CN¥10.76B 1.59B USD | CN¥4.94M 729.13K USD | CN¥84.54 12.47 USD | CN¥89.40 13.19 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥9.98 1.47 USD |
-5.13
|
CN¥10.73B 1.58B USD | CN¥18.43M 2.72M USD | CN¥9.97 1.47 USD | CN¥10.53 1.55 USD | CN¥10.73B 1.58B USD | 10.08 | CN¥0.99 0.15 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€8.86 10.22 USD |
-1.61
|
€1.36B 1.57B USD | €2.38K 2.75K USD | €8.85 10.22 USD | €9.05 10.45 USD | €1.36B 1.57B USD | 15.26 | €0.58 0.67 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.85 10.22 USD |
-1.28
|
€1.35B 1.56B USD | €276.41K 319.07K USD | €8.84 10.2 USD | €9.09 10.49 USD | €1.35B 1.56B USD | 15.25 | €0.58 0.67 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥49.19 7.26 USD |
-5.86
|
CN¥10.53B 1.55B USD | CN¥7.30M 1.08M USD | CN¥49.19 7.26 USD | CN¥52.25 7.71 USD | CN¥10.53B 1.55B USD | 40.99 | CN¥1.20 0.18 USD | ||
|
Tennant Company
TNC
US
|
$91.05 — |
+2.57
|
$1.55B — | $90.86K — | $89.57 — | $91.93 — | $1.55B — | 54.19 | $1.68 — | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥22.50 3.32 USD |
-6.56
|
CN¥10.44B 1.54B USD | CN¥18.13M 2.68M USD | CN¥22.48 3.32 USD | CN¥24.07 3.55 USD | CN¥10.44B 1.54B USD | 39.47 | CN¥0.57 0.08 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$28.80 21.37 USD |
+0.56
|
CA$2.07B 1.54B USD | CA$117.09K 86.89K USD | CA$28.71 21.3 USD | CA$29.15 21.63 USD | CA$2.07B 1.54B USD | 26.18 | CA$1.10 0.82 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.06 1.48 USD |
-1.76
|
CN¥10.36B 1.53B USD | CN¥7.81M 1.15M USD | CN¥10.06 1.48 USD | CN¥10.45 1.54 USD | CN¥10.36B 1.53B USD | 19.72 | CN¥0.51 0.08 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.33 0.79 USD |
-1.11
|
CN¥10.29B 1.52B USD | CN¥22.51M 3.32M USD | CN¥5.24 0.77 USD | CN¥5.39 0.8 USD | CN¥10.29B 1.52B USD | 16.65 | CN¥0.32 0.05 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥13.21 1.95 USD |
-4.41
|
CN¥10.28B 1.52B USD | CN¥40.49M 5.97M USD | CN¥13.03 1.92 USD | CN¥13.78 2.03 USD | CN¥10.28B 1.52B USD | 120.09 | CN¥0.11 0.02 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.33 0.79 USD |
-4.82
|
CN¥10.23B 1.51B USD | CN¥145.64M 21.49M USD | CN¥5.31 0.78 USD | CN¥5.80 0.86 USD | CN¥10.23B 1.51B USD | 41.00 | CN¥0.13 0.02 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.19 3.13 USD |
-1.53
|
CN¥10.11B 1.49B USD | CN¥14.16M 2.09M USD | CN¥20.92 3.09 USD | CN¥21.99 3.24 USD | CN¥10.11B 1.49B USD | 353.16 | CN¥0.06 0.008 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.15 1.79 USD |
-1.78
|
CN¥10.09B 1.49B USD | CN¥63.21M 9.33M USD | CN¥11.91 1.76 USD | CN¥12.94 1.91 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.84 0.71 USD |
+10
|
CN¥9.99B 1.47B USD | CN¥122.47M 18.07M USD | CN¥4.39 0.65 USD | CN¥4.84 0.71 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥12.78 1.89 USD |
-3.26
|
CN¥9.96B 1.47B USD | CN¥36.22M 5.34M USD | CN¥12.78 1.89 USD | CN¥13.36 1.97 USD | CN¥9.96B 1.47B USD | 319.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.44 — |
+0.28
|
$1.45B — | $416.80K — | $1.43 — | $1.45 — | $1.45B — | 13.07 | $0.11 — | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.19 1.8 USD |
-6.01
|
CN¥9.81B 1.45B USD | CN¥44.25M 6.53M USD | CN¥12.16 1.79 USD | CN¥13.28 1.96 USD | CN¥9.81B 1.45B USD | 21.01 | CN¥0.58 0.09 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥28.62 4.22 USD |
-1.58
|
CN¥9.77B 1.44B USD | CN¥25.30M 3.73M USD | CN¥28.10 4.15 USD | CN¥29.87 4.41 USD | CN¥9.77B 1.44B USD | 59.62 | CN¥0.48 0.07 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥38.60 5.7 USD |
-3.86
|
CN¥9.74B 1.44B USD | CN¥19.51M 2.88M USD | CN¥38.31 5.65 USD | CN¥43.30 6.39 USD | CN¥9.74B 1.44B USD | 0 | -CN¥0.24 -0.03 USD | ||
Graham
GHM
US
|
$122.83 — |
+6.51
|
$1.43B — | $296.11K — | $118.73 — | $124.00 — | $1.43B — | 109.66 | $1.12 — | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹525.55 6.36 USD |
-1
|
₹117.93B 1.43B USD | ₹445.74K 5.39K USD | ₹517.00 6.25 USD | ₹535.95 6.48 USD | ₹117.93B 1.43B USD | 34.57 | ₹15.20 0.18 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.80 20.55 USD |
-2.2
|
€1.23B 1.42B USD | €38.86K 44.86K USD | €17.80 20.55 USD | €18.24 21.06 USD | €1.23B 1.42B USD | 0 | -€0.70 -0.8 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥18.46 2.72 USD |
-3.9
|
CN¥9.64B 1.42B USD | CN¥7.66M 1.13M USD | CN¥18.41 2.72 USD | CN¥19.17 2.83 USD | CN¥9.64B 1.42B USD | 21.97 | CN¥0.84 0.12 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥53.16 7.84 USD |
-4.03
|
CN¥9.58B 1.41B USD | CN¥2.14M 316.46K USD | CN¥52.51 7.75 USD | CN¥54.60 8.06 USD | CN¥9.58B 1.41B USD | 20.60 | CN¥2.58 0.38 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.80 3.66 USD |
-0.24
|
CN¥9.57B 1.41B USD | CN¥22.20M 3.28M USD | CN¥24.51 3.62 USD | CN¥25.77 3.8 USD | CN¥9.57B 1.41B USD | 24.31 | CN¥1.02 0.15 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.60 1.27 USD |
-1.49
|
CN¥9.54B 1.41B USD | CN¥23.67M 3.49M USD | CN¥8.52 1.26 USD | CN¥8.96 1.32 USD | CN¥9.54B 1.41B USD | 45.26 | CN¥0.19 0.03 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥43.60 6.43 USD |
+0.16
|
CN¥9.48B 1.4B USD | CN¥8.35M 1.23M USD | CN¥43.53 6.42 USD | CN¥48.00 7.08 USD | CN¥9.48B 1.4B USD | 31.82 | CN¥1.37 0.2 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥74.00 10.92 USD |
-5.71
|
CN¥9.36B 1.38B USD | CN¥4.10M 604.91K USD | CN¥73.60 10.86 USD | CN¥80.26 11.84 USD | CN¥9.36B 1.38B USD | 20.90 | CN¥3.54 0.52 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥102.90 15.18 USD |
-5.88
|
CN¥9.35B 1.38B USD | CN¥3.22M 475.34K USD | CN¥102.21 15.08 USD | CN¥113.59 16.76 USD | CN¥9.35B 1.38B USD | 121.05 | CN¥0.85 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||