结果页面 3，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (9)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (299)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (118)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (18)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (27)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1710)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
-0.36
|
$2.65B — | $994.57K — | $0.28 — | $0.28 — | $2.65B — | 13.84 | $0.02 — | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.51 5.49 USD |
-0.93
|
CN¥18.82B 2.62B USD | CN¥1.17M 162.92K USD | CN¥39.51 5.49 USD | CN¥40.20 5.59 USD | CN¥18.82B 2.62B USD | 20.68 | CN¥1.91 0.27 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥82.70 11.5 USD |
-4.46
|
CN¥17.98B 2.5B USD | CN¥2.55M 355.14K USD | CN¥81.88 11.38 USD | CN¥86.00 11.96 USD | CN¥17.98B 2.5B USD | 55.50 | CN¥1.49 0.21 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.06 2.79 USD |
-1.57
|
CN¥17.70B 2.46B USD | CN¥4.13M 574.23K USD | CN¥20.04 2.79 USD | CN¥20.50 2.85 USD | CN¥17.70B 2.46B USD | 25.07 | CN¥0.80 0.11 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥64.63 8.99 USD |
-3.25
|
CN¥17.68B 2.46B USD | CN¥5.01M 697.13K USD | CN¥64.61 8.98 USD | CN¥66.85 9.3 USD | CN¥17.68B 2.46B USD | 27.50 | CN¥2.35 0.33 USD | ||
| Kardex Holding AG KARN.SW | CHF 272.00 309.48 USD |
-1.09
|
CHF 2.10B 2.39B USD | CHF 10.89K 12.39K USD | CHF 270.50 307.77 USD | CHF 276.00 314.03 USD | CHF 2.10B 2.39B USD | 28.84 | CHF 9.43 10.73 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €77.80 85.05 USD |
+2.37
|
€2.18B 2.39B USD | €70.71K 77.29K USD | €76.10 83.19 USD | €79.30 86.69 USD | €2.18B 2.39B USD | 23.29 | €3.34 3.65 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.78 2.47 USD |
-2.41
|
CN¥17.00B 2.36B USD | CN¥18.11M 2.52M USD | CN¥17.39 2.42 USD | CN¥18.14 2.52 USD | CN¥17.00B 2.36B USD | 30.65 | CN¥0.58 0.08 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$145.00 4.61 USD |
-0.68
|
NT$71.64B 2.28B USD | NT$1.97M 62.48K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$71.64B 2.28B USD | 18.92 | NT$7.66 0.24 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.15 11.56 USD |
+3.38
|
CN¥16.34B 2.27B USD | CN¥7.58M 1.05M USD | CN¥81.00 11.26 USD | CN¥84.54 11.75 USD | CN¥16.34B 2.27B USD | 218.81 | CN¥0.38 0.05 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.78 1.08 USD |
-1.02
|
CN¥16.19B 2.25B USD | CN¥63.14M 8.78M USD | CN¥7.71 1.07 USD | CN¥7.84 1.09 USD | CN¥16.19B 2.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥16.26 2.26 USD |
-0.49
|
CN¥16.16B 2.25B USD | CN¥8.00M 1.11M USD | CN¥16.10 2.24 USD | CN¥16.50 2.29 USD | CN¥16.16B 2.25B USD | 40.64 | CN¥0.40 0.06 USD | ||
| Hillenbrand HI | $31.65 — |
+0.03
|
$2.23B — | $851.36K — | $31.54 — | $31.68 — | $2.23B — | 0 | -$0.29 — | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.24 1.28 USD |
-1.18
|
CN¥15.92B 2.21B USD | CN¥12.44M 1.73M USD | CN¥9.22 1.28 USD | CN¥9.38 1.3 USD | CN¥15.92B 2.21B USD | 16.21 | CN¥0.57 0.08 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.48 2.15 USD |
-0.96
|
CN¥15.83B 2.2B USD | CN¥7.85M 1.09M USD | CN¥15.42 2.14 USD | CN¥15.63 2.17 USD | CN¥15.83B 2.2B USD | 32.25 | CN¥0.48 0.07 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.70 2.6 USD |
+1.3
|
CN¥15.54B 2.16B USD | CN¥4.80M 667.16K USD | CN¥18.33 2.55 USD | CN¥18.75 2.61 USD | CN¥15.54B 2.16B USD | 40.65 | CN¥0.46 0.06 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.28 1.29 USD |
+0.98
|
CN¥15.45B 2.15B USD | CN¥29.42M 4.09M USD | CN¥9.17 1.28 USD | CN¥9.29 1.29 USD | CN¥15.45B 2.15B USD | 40.34 | CN¥0.23 0.03 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥28.26 3.93 USD |
+3.48
|
CN¥15.15B 2.11B USD | CN¥20.96M 2.91M USD | CN¥27.31 3.8 USD | CN¥28.64 3.98 USD | CN¥15.15B 2.11B USD | 51.38 | CN¥0.55 0.08 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹537.15 6.5 USD |
-0.63
|
₹170.75B 2.07B USD | ₹434.81K 5.26K USD | ₹532.50 6.44 USD | ₹549.85 6.65 USD | ₹170.75B 2.07B USD | 49.69 | ₹10.81 0.13 USD | ||
| Enerpac Tool EPAC | $37.83 — |
-2.4
|
$2.04B — | $221.60K — | $37.81 — | $39.12 — | $2.04B — | 22.25 | $1.70 — | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.73 1.91 USD |
+0.15
|
CN¥14.63B 2.03B USD | CN¥16.78M 2.33M USD | CN¥13.56 1.89 USD | CN¥13.92 1.94 USD | CN¥14.63B 2.03B USD | 12.36 | CN¥1.11 0.15 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥31.48 4.38 USD |
-2.66
|
CN¥14.41B 2B USD | CN¥24.14M 3.36M USD | CN¥31.11 4.33 USD | CN¥32.60 4.53 USD | CN¥14.41B 2B USD | 27.61 | CN¥1.14 0.16 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.16 2.39 USD |
+0.06
|
CN¥14.34B 1.99B USD | CN¥11.74M 1.63M USD | CN¥16.82 2.34 USD | CN¥17.48 2.43 USD | CN¥14.34B 1.99B USD | 68.64 | CN¥0.25 0.03 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥32.10 4.46 USD |
+0.63
|
CN¥14.34B 1.99B USD | CN¥3.00M 416.6K USD | CN¥31.43 4.37 USD | CN¥32.29 4.49 USD | CN¥14.34B 1.99B USD | 29.72 | CN¥1.08 0.15 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 517.00 588.24 USD |
-0.77
|
CHF 1.75B 1.99B USD | CHF 7.11K 8.09K USD | CHF 516.00 587.1 USD | CHF 528.00 600.75 USD | CHF 1.75B 1.99B USD | 16.62 | CHF 31.10 35.39 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.53 — |
-4.18
|
$1.98B — | $1.38M — | $0.53 — | $0.55 — | $1.98B — | 52.70 | $0.01 — | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥13.78 1.92 USD |
-2.89
|
CN¥14.20B 1.97B USD | CN¥14.96M 2.08M USD | CN¥13.73 1.91 USD | CN¥14.24 1.98 USD | CN¥14.20B 1.97B USD | 26.00 | CN¥0.53 0.07 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.70 4.13 USD |
+1.64
|
CN¥14.17B 1.97B USD | CN¥6.91M 960.55K USD | CN¥29.33 4.08 USD | CN¥29.79 4.14 USD | CN¥14.17B 1.97B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,109.90 13.43 USD |
+1.63
|
₹161.30B 1.95B USD | ₹638.97K 7.73K USD | ₹1,091.45 13.2 USD | ₹1,122.40 13.58 USD | ₹161.30B 1.95B USD | 32.16 | ₹34.51 0.42 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €19.86 21.7 USD |
-2.72
|
€1.78B 1.94B USD | €53.00 57.94 USD | €19.66 21.49 USD | €20.45 22.35 USD | €1.78B 1.94B USD | 9.68 | €2.05 2.24 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.10 0.99 USD |
-0.28
|
CN¥13.71B 1.91B USD | CN¥63.03M 8.76M USD | CN¥7.06 0.98 USD | CN¥7.22 1 USD | CN¥13.71B 1.91B USD | 22.90 | CN¥0.31 0.04 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥76.30 10.61 USD |
-0.39
|
CN¥13.69B 1.9B USD | CN¥1.52M 211.58K USD | CN¥74.77 10.4 USD | CN¥76.69 10.66 USD | CN¥13.69B 1.9B USD | 27.84 | CN¥2.74 0.38 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.34 4.91 USD |
-1.59
|
CN¥13.63B 1.9B USD | CN¥3.64M 506.68K USD | CN¥35.30 4.91 USD | CN¥35.85 4.98 USD | CN¥13.63B 1.9B USD | 37.20 | CN¥0.95 0.13 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥26.50 3.68 USD |
+4.95
|
CN¥13.60B 1.89B USD | CN¥17.99M 2.5M USD | CN¥24.81 3.45 USD | CN¥26.75 3.72 USD | CN¥13.60B 1.89B USD | 18.92 | CN¥1.40 0.19 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥54.30 7.55 USD |
+5.77
|
CN¥13.45B 1.87B USD | CN¥25.83M 3.59M USD | CN¥52.05 7.24 USD | CN¥55.72 7.75 USD | CN¥13.45B 1.87B USD | 0 | -CN¥5.61 -0.7 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥120.62 16.77 USD |
+1.11
|
CN¥13.42B 1.87B USD | CN¥799.70K 111.19K USD | CN¥117.00 16.27 USD | CN¥120.89 16.81 USD | CN¥13.42B 1.87B USD | 335.05 | CN¥0.36 0.05 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 66.00 6.44 USD |
-0.6
|
SEK 18.97B 1.85B USD | SEK 159.57K 15.58K USD | SEK 65.30 6.37 USD | SEK 66.60 6.5 USD | SEK 18.97B 1.85B USD | 28.32 | SEK 2.33 0.23 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.41 1.03 USD |
-0.67
|
CN¥13.31B 1.85B USD | CN¥21.67M 3.01M USD | CN¥7.28 1.01 USD | CN¥7.48 1.04 USD | CN¥13.31B 1.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.06 1.4 USD |
+1.82
|
CN¥13.14B 1.83B USD | CN¥82.79M 11.51M USD | CN¥9.80 1.36 USD | CN¥10.16 1.41 USD | CN¥13.14B 1.83B USD | 167.66 | CN¥0.06 0.008 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.78 1.78 USD |
0
|
CN¥13.08B 1.82B USD | CN¥10.17M 1.41M USD | CN¥12.70 1.77 USD | CN¥12.86 1.79 USD | CN¥13.08B 1.82B USD | 319.50 | CN¥0.04 0.005 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥76.41 10.62 USD |
+0.37
|
CN¥13.03B 1.81B USD | CN¥4.54M 631.89K USD | CN¥76.15 10.59 USD | CN¥79.54 11.06 USD | CN¥13.03B 1.81B USD | 48.98 | CN¥1.56 0.22 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥16.53 2.3 USD |
-2.76
|
CN¥13.01B 1.81B USD | CN¥17.13M 2.38M USD | CN¥16.40 2.28 USD | CN¥17.00 2.36 USD | CN¥13.01B 1.81B USD | 27.09 | CN¥0.61 0.08 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.30 3.38 USD |
-0.53
|
CN¥12.99B 1.81B USD | CN¥5.44M 756.16K USD | CN¥24.10 3.35 USD | CN¥24.69 3.43 USD | CN¥12.99B 1.81B USD | 24.54 | CN¥0.99 0.14 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥46.85 6.51 USD |
-2.42
|
CN¥12.90B 1.79B USD | CN¥12.71M 1.77M USD | CN¥46.64 6.48 USD | CN¥48.80 6.79 USD | CN¥12.90B 1.79B USD | 49.31 | CN¥0.95 0.13 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥27.25 3.79 USD |
-0.87
|
CN¥12.64B 1.76B USD | CN¥10.70M 1.49M USD | CN¥27.11 3.77 USD | CN¥27.76 3.86 USD | CN¥12.64B 1.76B USD | 51.41 | CN¥0.53 0.07 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥2,747 18.54 USD |
+0.15
|
¥260B 1.76B USD | ¥904K 6.1K USD | ¥2,683 18.11 USD | ¥2,780 18.77 USD | ¥260B 1.76B USD | 56.25 | ¥49 0.33 USD | ||
| Helios HLIO | $52.53 — |
-2.27
|
$1.74B — | $226.16K — | $52.29 — | $53.86 — | $1.74B — | 52.00 | $1.01 — | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥6.63 0.92 USD |
-2.79
|
CN¥12.42B 1.73B USD | CN¥81.24M 11.3M USD | CN¥6.43 0.89 USD | CN¥6.82 0.95 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.69 -0.09 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥15.70 2.18 USD |
+10.02
|
CN¥12.13B 1.69B USD | CN¥231.22M 32.15M USD | CN¥13.81 1.92 USD | CN¥15.70 2.18 USD | CN¥12.13B 1.69B USD | 261.66 | CN¥0.06 0.008 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.21 3.37 USD |
+0.41
|
CN¥12.12B 1.68B USD | CN¥3.39M 471.78K USD | CN¥23.85 3.32 USD | CN¥24.28 3.38 USD | CN¥12.12B 1.68B USD | 40.35 | CN¥0.60 0.08 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥73.80 10.26 USD |
+0.14
|
CN¥11.83B 1.64B USD | CN¥5.83M 810.23K USD | CN¥71.40 9.93 USD | CN¥75.75 10.53 USD | CN¥11.83B 1.64B USD | 86.82 | CN¥0.85 0.12 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.42 1.59 USD |
+4.48
|
CN¥11.80B 1.64B USD | CN¥32.16M 4.47M USD | CN¥11.19 1.56 USD | CN¥11.49 1.6 USD | CN¥11.80B 1.64B USD | 142.75 | CN¥0.08 0.01 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.38 1.58 USD |
+2.06
|
CN¥11.73B 1.63B USD | CN¥6.07M 844.4K USD | CN¥11.04 1.54 USD | CN¥11.47 1.59 USD | CN¥11.73B 1.63B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥14.05 1.95 USD |
+6.84
|
CN¥11.67B 1.62B USD | CN¥222.99M 31M USD | CN¥13.31 1.85 USD | CN¥14.24 1.98 USD | CN¥11.67B 1.62B USD | 23.81 | CN¥0.59 0.08 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.43 3.12 USD |
+0.67
|
CN¥11.66B 1.62B USD | CN¥24.99M 3.47M USD | CN¥22.16 3.08 USD | CN¥22.98 3.2 USD | CN¥11.66B 1.62B USD | 50.97 | CN¥0.44 0.06 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.55 3.41 USD |
+0.37
|
CN¥11.50B 1.6B USD | CN¥6.59M 916.41K USD | CN¥24.24 3.37 USD | CN¥24.63 3.42 USD | CN¥11.50B 1.6B USD | 16.15 | CN¥1.52 0.21 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$9.96 1.27 USD |
-3.86
|
HK$12.40B 1.59B USD | HK$4.59M 587.08K USD | HK$9.75 1.25 USD | HK$10.38 1.33 USD | HK$12.40B 1.59B USD | 16.32 | HK$0.61 0.08 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.29 2.13 USD |
+1.06
|
CN¥11.38B 1.58B USD | CN¥14.29M 1.99M USD | CN¥14.76 2.05 USD | CN¥15.41 2.14 USD | CN¥11.38B 1.58B USD | 66.47 | CN¥0.23 0.03 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.01 2.37 USD |
-0.41
|
CN¥11.28B 1.57B USD | CN¥6.05M 841.78K USD | CN¥16.87 2.35 USD | CN¥17.18 2.39 USD | CN¥11.28B 1.57B USD | 0 | -CN¥0.37 -0.05 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.33 4.08 USD |
-1.15
|
CN¥11.25B 1.56B USD | CN¥12.82M 1.78M USD | CN¥29.16 4.05 USD | CN¥29.92 4.16 USD | CN¥11.25B 1.56B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥10.35 1.44 USD |
+7.25
|
CN¥11.06B 1.54B USD | CN¥63.16M 8.78M USD | CN¥9.98 1.39 USD | CN¥10.49 1.46 USD | CN¥11.06B 1.54B USD | 0 | CN¥0.00 0 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$177.50 5.64 USD |
+0.85
|
NT$48.38B 1.54B USD | NT$5.25M 166.81K USD | NT$174.50 5.54 USD | NT$179.00 5.69 USD | NT$48.38B 1.54B USD | 24.55 | NT$7.23 0.23 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥21.00 2.92 USD |
+0.77
|
CN¥10.96B 1.52B USD | CN¥4.27M 593.17K USD | CN¥20.76 2.89 USD | CN¥21.19 2.95 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.60 2.31 USD |
-0.36
|
CN¥10.90B 1.52B USD | CN¥6.27M 871.55K USD | CN¥16.51 2.3 USD | CN¥16.82 2.34 USD | CN¥10.90B 1.52B USD | 39.52 | CN¥0.42 0.06 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥36.50 5.08 USD |
-1.51
|
CN¥10.89B 1.51B USD | CN¥4.70M 653.28K USD | CN¥36.20 5.03 USD | CN¥37.39 5.2 USD | CN¥10.89B 1.51B USD | 130.35 | CN¥0.28 0.04 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥16.21 2.25 USD |
-1.16
|
CN¥10.89B 1.51B USD | CN¥8.24M 1.15M USD | CN¥16.13 2.24 USD | CN¥16.64 2.31 USD | CN¥10.89B 1.51B USD | 540.33 | CN¥0.03 0.004 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.68 2.46 USD |
-0.11
|
CN¥10.85B 1.51B USD | CN¥951.49K 132.3K USD | CN¥17.38 2.42 USD | CN¥17.74 2.47 USD | CN¥10.85B 1.51B USD | 34.00 | CN¥0.52 0.07 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥16.95 2.36 USD |
+2.11
|
CN¥10.82B 1.5B USD | CN¥34.82M 4.84M USD | CN¥16.39 2.28 USD | CN¥17.59 2.45 USD | CN¥10.82B 1.5B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$520.00 16.52 USD |
+4.1
|
NT$47.31B 1.5B USD | NT$750.23K 23.84K USD | NT$500.00 15.89 USD | NT$520.00 16.52 USD | NT$47.31B 1.5B USD | 76.35 | NT$6.81 0.22 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.64 21.47 USD |
-3.73
|
€1.36B 1.49B USD | €95.81K 104.74K USD | €19.60 21.43 USD | €20.45 22.35 USD | €1.36B 1.49B USD | 0 | -€0.91 -0.9 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹784.60 9.49 USD |
-0.14
|
₹122.55B 1.48B USD | ₹513.94K 6.22K USD | ₹780.70 9.45 USD | ₹801.15 9.69 USD | ₹122.55B 1.48B USD | 58.72 | ₹13.36 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹545.55 6.6 USD |
+1.85
|
₹122.43B 1.48B USD | ₹287.96K 3.48K USD | ₹532.00 6.44 USD | ₹547.00 6.62 USD | ₹122.43B 1.48B USD | 23.68 | ₹23.03 0.28 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥21.22 2.95 USD |
+0.33
|
CN¥10.49B 1.46B USD | CN¥29.32M 4.08M USD | CN¥20.88 2.9 USD | CN¥21.50 2.99 USD | CN¥10.49B 1.46B USD | 0 | -CN¥0.29 -0.04 USD | ||
| American Superconductor AMSC | $31.96 — |
-5.75
|
$1.44B — | $691.76K — | $31.71 — | $34.01 — | $1.44B — | 86.37 | $0.37 — | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.65 2.73 USD |
+0.51
|
CN¥10.26B 1.43B USD | CN¥3.11M 431.83K USD | CN¥19.47 2.71 USD | CN¥19.71 2.74 USD | CN¥10.26B 1.43B USD | 22.32 | CN¥0.88 0.12 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥32.00 4.45 USD |
+1.07
|
CN¥10.24B 1.42B USD | CN¥7.47M 1.04M USD | CN¥31.54 4.39 USD | CN¥32.07 4.46 USD | CN¥10.24B 1.42B USD | 213.33 | CN¥0.15 0.02 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 137.00 13.37 USD |
+0.88
|
SEK 14.50B 1.42B USD | SEK 102.55K 10.01K USD | SEK 135.00 13.18 USD | SEK 138.00 13.47 USD | SEK 14.50B 1.42B USD | 21.01 | SEK 6.52 0.64 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥35.87 4.99 USD |
0
|
CN¥10.14B 1.41B USD | CN¥7.36M 1.02M USD | CN¥35.25 4.9 USD | CN¥36.86 5.13 USD | CN¥10.14B 1.41B USD | 66.42 | CN¥0.54 0.08 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥52.02 7.23 USD |
-0.82
|
CN¥10.11B 1.41B USD | CN¥1.40M 194.61K USD | CN¥51.77 7.2 USD | CN¥52.59 7.31 USD | CN¥10.11B 1.41B USD | 82.57 | CN¥0.63 0.09 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.05 2.93 USD |
-1.27
|
CN¥10.04B 1.4B USD | CN¥10.47M 1.46M USD | CN¥20.81 2.89 USD | CN¥21.48 2.99 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥92.31 12.84 USD |
+4.31
|
CN¥10.00B 1.39B USD | CN¥4.65M 646.75K USD | CN¥88.09 12.25 USD | CN¥95.12 13.23 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥58.80 8.18 USD |
+1.38
|
CN¥9.92B 1.38B USD | CN¥7.24M 1.01M USD | CN¥57.55 8 USD | CN¥60.18 8.37 USD | CN¥9.92B 1.38B USD | 0 | -CN¥4.07 -0.5 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.61 2.17 USD |
+1.5
|
CN¥9.80B 1.36B USD | CN¥15.08M 2.1M USD | CN¥15.38 2.14 USD | CN¥15.91 2.21 USD | CN¥9.80B 1.36B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥14.79 2.06 USD |
-1.27
|
CN¥9.59B 1.33B USD | CN¥9.08M 1.26M USD | CN¥14.74 2.05 USD | CN¥15.05 2.09 USD | CN¥9.59B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.71 5.24 USD |
+1.62
|
CN¥9.56B 1.33B USD | CN¥4.32M 601.03K USD | CN¥36.96 5.14 USD | CN¥38.10 5.3 USD | CN¥9.56B 1.33B USD | 209.49 | CN¥0.18 0.03 USD | ||
| China Yuchai CYD | $35.38 — |
-3.39
|
$1.33B — | $80.76K — | $35.38 — | $36.74 — | $1.33B — | 20.81 | $1.70 — | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥23.83 3.31 USD |
+10.02
|
CN¥9.52B 1.32B USD | CN¥51.15M 7.11M USD | CN¥21.73 3.02 USD | CN¥23.83 3.31 USD | CN¥9.52B 1.32B USD | 113.47 | CN¥0.21 0.03 USD | ||
| IMPRO PRECISION 1286.HK | HK$5.43 0.69 USD |
-3.38
|
HK$10.25B 1.31B USD | HK$4.54M 580.75K USD | HK$5.30 0.68 USD | HK$5.62 0.72 USD | HK$10.25B 1.31B USD | 15.51 | HK$0.35 0.04 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥13.54 1.88 USD |
-1.17
|
CN¥9.41B 1.31B USD | CN¥27.21M 3.78M USD | CN¥13.24 1.84 USD | CN¥13.69 1.9 USD | CN¥9.41B 1.31B USD | 36.59 | CN¥0.37 0.05 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.46 3.12 USD |
+1.08
|
CN¥9.41B 1.31B USD | CN¥5.77M 802.25K USD | CN¥22.10 3.07 USD | CN¥22.57 3.14 USD | CN¥9.41B 1.31B USD | 52.23 | CN¥0.43 0.06 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.97 1.25 USD |
+1.7
|
CN¥9.28B 1.29B USD | CN¥54.40M 7.56M USD | CN¥8.86 1.23 USD | CN¥9.14 1.27 USD | CN¥9.28B 1.29B USD | 49.83 | CN¥0.18 0.03 USD | ||
| Tennant Company TNC | $69.79 — |
-3.32
|
$1.29B — | $75.13K — | $69.69 — | $72.02 — | $1.29B — | 23.90 | $2.92 — | ||
| Chervon Holdings Limited 2285.HK | HK$19.72 2.52 USD |
+0.05
|
HK$10.08B 1.29B USD | HK$2.12M 270.75K USD | HK$19.01 2.43 USD | HK$19.72 2.52 USD | HK$10.08B 1.29B USD | 8.76 | HK$2.25 0.29 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥9.05 1.26 USD |
0
|
CN¥9.23B 1.28B USD | CN¥29.34M 4.08M USD | CN¥8.99 1.25 USD | CN¥9.19 1.28 USD | CN¥9.23B 1.28B USD | 19.67 | CN¥0.46 0.06 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥28.81 4.01 USD |
+1.52
|
CN¥9.16B 1.27B USD | CN¥44.77M 6.23M USD | CN¥27.50 3.82 USD | CN¥29.58 4.11 USD | CN¥9.16B 1.27B USD | 0 | -CN¥0.12 -0.01 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.77 1.64 USD |
+0.68
|
CN¥9.16B 1.27B USD | CN¥9.89M 1.37M USD | CN¥11.62 1.62 USD | CN¥11.80 1.64 USD | CN¥9.16B 1.27B USD | 84.07 | CN¥0.14 0.02 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥88.28 12.27 USD |
+0.62
|
CN¥9.13B 1.27B USD | CN¥2.30M 319.13K USD | CN¥86.73 12.06 USD | CN¥89.88 12.5 USD | CN¥9.13B 1.27B USD | 89.17 | CN¥0.99 0.14 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥42.89 5.96 USD |
-2.41
|
CN¥9.11B 1.27B USD | CN¥6.68M 928.6K USD | CN¥42.60 5.92 USD | CN¥43.89 6.1 USD | CN¥9.11B 1.27B USD | 18.17 | CN¥2.36 0.33 USD | ||
| Power PSIX | $54.57 — |
-6.32
|
$1.26B — | $573.03K — | $53.41 — | $59.00 — | $1.26B — | 10.37 | $5.26 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||