结果页面 3，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (206)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (256)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (177)
- 马来西亚 (17)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (23)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
特种工业机械 (1568)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.51 3.03 USD |
-2.24
|
CN¥20.66B 3.05B USD | CN¥7.97M 1.18M USD | CN¥20.31 3 USD | CN¥21.25 3.14 USD | CN¥20.66B 3.05B USD | 27.71 | CN¥0.74 0.11 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥93.40 13.78 USD |
+4.21
|
CN¥20.20B 2.98B USD | CN¥11.05M 1.63M USD | CN¥84.51 12.47 USD | CN¥94.00 13.87 USD | CN¥20.20B 2.98B USD | 424.54 | CN¥0.22 0.03 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥81.45 12.02 USD |
+7.64
|
CN¥20.18B 2.98B USD | CN¥22.65M 3.34M USD | CN¥75.13 11.09 USD | CN¥82.60 12.19 USD | CN¥20.18B 2.98B USD | 0 | -CN¥2.73 -0.4 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,976.50 96.5 USD |
+2.57
|
₹245.35B 2.97B USD | ₹154.96K 1.87K USD | ₹7,820.00 94.61 USD | ₹8,073.50 97.68 USD | ₹245.35B 2.97B USD | 262.99 | ₹30.33 0.37 USD | ||
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$185.00 5.88 USD |
0
|
NT$91.40B 2.9B USD | NT$13.69M 434.86K USD | NT$182.00 5.78 USD | NT$185.50 5.89 USD | NT$91.40B 2.9B USD | 22.92 | NT$8.07 0.26 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥22.75 3.36 USD |
-3.36
|
CN¥19.49B 2.88B USD | CN¥14.00M 2.07M USD | CN¥22.73 3.35 USD | CN¥24.10 3.56 USD | CN¥19.49B 2.88B USD | 42.92 | CN¥0.53 0.08 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.01 26.56 USD |
+0.7
|
€2.48B 2.87B USD | €55.17K 63.69K USD | €22.94 26.48 USD | €23.30 26.9 USD | €2.48B 2.87B USD | 7.14 | €3.22 3.72 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$585.00 18.59 USD |
-0.51
|
NT$89.43B 2.84B USD | NT$940.76K 29.89K USD | NT$581.00 18.46 USD | NT$601.00 19.1 USD | NT$89.43B 2.84B USD | 115.61 | NT$5.06 0.16 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥213.77 31.54 USD |
-1.3
|
CN¥19.24B 2.84B USD | CN¥3.50M 517.05K USD | CN¥211.15 31.15 USD | CN¥220.80 32.58 USD | CN¥19.24B 2.84B USD | 220.38 | CN¥0.97 0.14 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥40.24 5.94 USD |
+4.57
|
CN¥19.19B 2.83B USD | CN¥40.72M 6.01M USD | CN¥37.65 5.56 USD | CN¥40.47 5.97 USD | CN¥19.19B 2.83B USD | 167.66 | CN¥0.24 0.04 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.73 5.27 USD |
+2.09
|
CN¥19.11B 2.82B USD | CN¥28.15M 4.15M USD | CN¥34.60 5.11 USD | CN¥37.85 5.58 USD | CN¥19.11B 2.82B USD | 40.14 | CN¥0.89 0.13 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.51 2.73 USD |
-2.32
|
CN¥18.68B 2.76B USD | CN¥42.31M 6.24M USD | CN¥18.31 2.7 USD | CN¥19.28 2.84 USD | CN¥18.68B 2.76B USD | 56.09 | CN¥0.33 0.05 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.16 26.73 USD |
+0.61
|
€2.36B 2.73B USD | €198.39K 229.01K USD | €22.90 26.43 USD | €23.32 26.92 USD | €2.36B 2.73B USD | 22.93 | €1.01 1.17 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥38.75 5.72 USD |
-4.08
|
CN¥18.46B 2.72B USD | CN¥5.37M 792.52K USD | CN¥37.80 5.58 USD | CN¥40.39 5.96 USD | CN¥18.46B 2.72B USD | 21.29 | CN¥1.82 0.27 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥106.87 15.77 USD |
-3.72
|
CN¥18.30B 2.7B USD | CN¥7.50M 1.11M USD | CN¥106.70 15.74 USD | CN¥113.22 16.71 USD | CN¥18.30B 2.7B USD | 72.70 | CN¥1.47 0.22 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥60.95 8.99 USD |
-3.44
|
CN¥18.21B 2.69B USD | CN¥7.37M 1.09M USD | CN¥60.70 8.96 USD | CN¥63.39 9.35 USD | CN¥18.21B 2.69B USD | 70.05 | CN¥0.87 0.13 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥35.51 5.24 USD |
+6.57
|
CN¥17.56B 2.59B USD | CN¥72.61M 10.71M USD | CN¥32.40 4.78 USD | CN¥36.10 5.33 USD | CN¥17.56B 2.59B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥20.91 3.09 USD |
-3.73
|
CN¥17.48B 2.58B USD | CN¥14.61M 2.16M USD | CN¥20.85 3.08 USD | CN¥22.25 3.28 USD | CN¥17.48B 2.58B USD | 37.33 | CN¥0.56 0.08 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹669.35 8.1 USD |
-0.92
|
₹212.78B 2.57B USD | ₹1.04M 12.53K USD | ₹664.00 8.03 USD | ₹682.90 8.26 USD | ₹212.78B 2.57B USD | 60.79 | ₹11.01 0.13 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥107.34 15.84 USD |
-4.8
|
CN¥17.08B 2.52B USD | CN¥13.33M 1.97M USD | CN¥105.35 15.54 USD | CN¥114.98 16.96 USD | CN¥17.08B 2.52B USD | 596.33 | CN¥0.18 0.03 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.28 1.66 USD |
-1.4
|
CN¥17.06B 2.52B USD | CN¥19.11M 2.82M USD | CN¥11.12 1.64 USD | CN¥11.46 1.69 USD | CN¥17.06B 2.52B USD | 141.00 | CN¥0.08 0.01 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.93 3.68 USD |
-0.91
|
CN¥16.75B 2.47B USD | CN¥37.80M 5.58M USD | CN¥24.24 3.58 USD | CN¥26.47 3.91 USD | CN¥16.75B 2.47B USD | 40.86 | CN¥0.61 0.09 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.85 2.34 USD |
+0.44
|
CN¥16.40B 2.42B USD | CN¥118.76M 17.52M USD | CN¥15.70 2.32 USD | CN¥16.56 2.44 USD | CN¥16.40B 2.42B USD | 75.47 | CN¥0.21 0.03 USD | ||
The Gorman-Rupp Company
GRC
US
|
$89.95 — |
+4.81
|
$2.38B — | $90.36K — | $87.40 — | $91.38 — | $2.38B — | 40.15 | $2.24 — | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,255.10 15.18 USD |
-0.62
|
₹196.08B 2.37B USD | ₹799.17K 9.67K USD | ₹1,246.00 15.07 USD | ₹1,282.90 15.52 USD | ₹196.08B 2.37B USD | 82.14 | ₹15.28 0.18 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.79 1.3 USD |
-1.9
|
CN¥15.79B 2.33B USD | CN¥32.13M 4.74M USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥15.79B 2.33B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥80.50 11.88 USD |
-2.66
|
CN¥15.69B 2.31B USD | CN¥10.86M 1.6M USD | CN¥80.00 11.8 USD | CN¥86.44 12.75 USD | CN¥15.69B 2.31B USD | 670.83 | CN¥0.12 0.02 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥13.99 2.06 USD |
-2.85
|
CN¥15.62B 2.3B USD | CN¥9.54M 1.41M USD | CN¥13.88 2.05 USD | CN¥14.43 2.13 USD | CN¥15.62B 2.3B USD | 19.98 | CN¥0.70 0.1 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹604.05 7.31 USD |
-0.87
|
₹190.42B 2.3B USD | ₹423.17K 5.12K USD | ₹600.00 7.26 USD | ₹615.80 7.45 USD | ₹190.42B 2.3B USD | 44.44 | ₹13.59 0.16 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥23.88 3.52 USD |
-2.97
|
CN¥15.24B 2.25B USD | CN¥27.71M 4.09M USD | CN¥23.78 3.51 USD | CN¥25.48 3.76 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.30 -0.04 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 231.00 289.73 USD |
+0.65
|
CHF 1.78B 2.24B USD | CHF 17.86K 22.41K USD | CHF 230.00 288.47 USD | CHF 233.00 292.24 USD | CHF 1.78B 2.24B USD | 46.38 | CHF 4.98 6.25 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.11 2.08 USD |
-3.09
|
CN¥15.14B 2.23B USD | CN¥18.66M 2.75M USD | CN¥14.04 2.07 USD | CN¥14.70 2.17 USD | CN¥15.14B 2.23B USD | 108.53 | CN¥0.13 0.02 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$785.00 24.94 USD |
-1.01
|
NT$70.27B 2.23B USD | NT$276.40K 8.78K USD | NT$783.00 24.88 USD | NT$798.00 25.36 USD | NT$70.27B 2.23B USD | 98.00 | NT$8.01 0.25 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.21 1.51 USD |
-1.64
|
CN¥15.07B 2.22B USD | CN¥19.45M 2.87M USD | CN¥10.07 1.49 USD | CN¥10.54 1.56 USD | CN¥15.07B 2.22B USD | 68.06 | CN¥0.15 0.02 USD | ||
Babcock & Wilcox Enterprises
BW
US
|
$14.59 — |
+1.18
|
$2.17B — | $2.37M — | $13.92 — | $14.91 — | $2.17B — | 0 | -$0.88 — | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥66.94 9.88 USD |
-10
|
CN¥14.63B 2.16B USD | CN¥14.48M 2.14M USD | CN¥66.94 9.88 USD | CN¥73.11 10.79 USD | CN¥14.63B 2.16B USD | 836.75 | CN¥0.08 0.01 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥73.04 10.78 USD |
-4.98
|
CN¥14.35B 2.12B USD | CN¥14.72M 2.17M USD | CN¥72.74 10.73 USD | CN¥77.09 11.37 USD | CN¥14.35B 2.12B USD | 251.86 | CN¥0.29 0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.23 1.21 USD |
+0.12
|
CN¥14.18B 2.09B USD | CN¥8.97M 1.32M USD | CN¥8.13 1.2 USD | CN¥8.33 1.23 USD | CN¥14.18B 2.09B USD | 20.57 | CN¥0.40 0.06 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.66 1.11 USD |
+1.52
|
HK$16.34B 2.09B USD | HK$4.04M 516.59K USD | HK$8.38 1.07 USD | HK$8.71 1.11 USD | HK$16.34B 2.09B USD | 22.78 | HK$0.38 0.05 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥18.88 2.79 USD |
-6.16
|
CN¥14.05B 2.07B USD | CN¥32.61M 4.81M USD | CN¥18.34 2.71 USD | CN¥20.29 2.99 USD | CN¥14.05B 2.07B USD | 85.81 | CN¥0.22 0.03 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.70 2.17 USD |
-1.01
|
CN¥14.05B 2.07B USD | CN¥10.42M 1.54M USD | CN¥14.41 2.13 USD | CN¥15.00 2.21 USD | CN¥14.05B 2.07B USD | 37.69 | CN¥0.39 0.06 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 490.00 614.57 USD |
-0.31
|
CHF 1.65B 2.07B USD | CHF 6.81K 8.54K USD | CHF 489.50 613.95 USD | CHF 493.50 618.96 USD | CHF 1.65B 2.07B USD | 15.03 | CHF 32.59 40.88 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥21.61 3.19 USD |
-1.77
|
CN¥13.94B 2.06B USD | CN¥13.09M 1.93M USD | CN¥21.45 3.16 USD | CN¥22.09 3.26 USD | CN¥13.94B 2.06B USD | 23.48 | CN¥0.92 0.14 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥52.11 7.69 USD |
-0.61
|
CN¥13.90B 2.05B USD | CN¥21.36M 3.15M USD | CN¥49.89 7.36 USD | CN¥53.08 7.83 USD | CN¥13.90B 2.05B USD | 400.84 | CN¥0.13 0.02 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥93.94 13.86 USD |
-3.1
|
CN¥13.78B 2.03B USD | CN¥6.89M 1.02M USD | CN¥92.82 13.7 USD | CN¥97.51 14.39 USD | CN¥13.78B 2.03B USD | 101.01 | CN¥0.93 0.14 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥46.85 6.91 USD |
-1.6
|
CN¥13.78B 2.03B USD | CN¥27.86M 4.11M USD | CN¥45.60 6.73 USD | CN¥49.96 7.37 USD | CN¥13.78B 2.03B USD | 173.51 | CN¥0.27 0.04 USD | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥71.92 10.61 USD |
-2.42
|
CN¥13.42B 1.98B USD | CN¥26.25M 3.87M USD | CN¥71.27 10.52 USD | CN¥77.49 11.43 USD | CN¥13.42B 1.98B USD | 107.34 | CN¥0.67 0.1 USD | ||
|
American Superconductor
AMSC
US
|
$40.57 — |
-0.69
|
$1.97B — | $623.79K — | $40.07 — | $42.84 — | $1.97B — | 13.30 | $3.05 — | ||
|
Enerpac Tool
EPAC
US
|
$37.03 — |
+1.7
|
$1.95B — | $234.54K — | $36.06 — | $37.39 — | $1.95B — | 23.28 | $1.59 — | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥34.57 5.1 USD |
+9.99
|
CN¥13.24B 1.95B USD | CN¥62.07M 9.16M USD | CN¥30.75 4.54 USD | CN¥34.57 5.1 USD | CN¥13.24B 1.95B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥42.86 6.32 USD |
+0.92
|
CN¥13.08B 1.93B USD | CN¥50.68M 7.48M USD | CN¥42.30 6.24 USD | CN¥45.19 6.67 USD | CN¥13.08B 1.93B USD | 428.60 | CN¥0.10 0.01 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.78 4.54 USD |
-0.06
|
CN¥12.89B 1.9B USD | CN¥24.82M 3.66M USD | CN¥30.12 4.44 USD | CN¥31.67 4.67 USD | CN¥12.89B 1.9B USD | 48.85 | CN¥0.63 0.09 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.25 21.07 USD |
+0.66
|
€1.63B 1.88B USD | €2.90K 3.34K USD | €18.14 20.94 USD | €18.42 21.26 USD | €1.63B 1.88B USD | 8.90 | €2.05 2.37 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹89.52 1.08 USD |
-0.86
|
₹154.71B 1.87B USD | ₹6.00M 72.63K USD | ₹89.30 1.08 USD | ₹91.54 1.11 USD | ₹154.71B 1.87B USD | 33.78 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹89.46 1.08 USD |
-0.97
|
₹154.61B 1.87B USD | ₹457.92K 5.54K USD | ₹89.31 1.08 USD | ₹91.50 1.11 USD | ₹154.61B 1.87B USD | 33.75 | ₹2.65 0.03 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.75 0.7 USD |
-1.86
|
CN¥12.58B 1.86B USD | CN¥18.19M 2.68M USD | CN¥4.72 0.7 USD | CN¥4.85 0.72 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.02 -0.002 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.25 2.1 USD |
+1.06
|
CN¥12.57B 1.85B USD | CN¥6.05M 892.87K USD | CN¥13.89 2.05 USD | CN¥14.40 2.12 USD | CN¥12.57B 1.85B USD | 17.37 | CN¥0.82 0.12 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥19.05 2.81 USD |
+3.03
|
CN¥12.35B 1.82B USD | CN¥58.46M 8.63M USD | CN¥18.61 2.75 USD | CN¥19.50 2.88 USD | CN¥12.35B 1.82B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.99 5 USD |
+0.76
|
CHF 1.44B 1.81B USD | CHF 101.08K 126.78K USD | CHF 3.96 4.96 USD | CHF 4.03 5.05 USD | CHF 1.44B 1.81B USD | 16.61 | CHF 0.24 0.3 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.77 1.74 USD |
-1.75
|
CN¥12.04B 1.78B USD | CN¥12.90M 1.9M USD | CN¥11.61 1.71 USD | CN¥12.18 1.8 USD | CN¥12.04B 1.78B USD | 24.52 | CN¥0.48 0.07 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.22 2.1 USD |
-2.54
|
CN¥11.86B 1.75B USD | CN¥24.67M 3.64M USD | CN¥14.18 2.09 USD | CN¥15.05 2.22 USD | CN¥11.86B 1.75B USD | 43.09 | CN¥0.33 0.05 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥48.92 7.22 USD |
-2.69
|
CN¥11.77B 1.74B USD | CN¥5.58M 823.24K USD | CN¥48.59 7.17 USD | CN¥50.68 7.48 USD | CN¥11.77B 1.74B USD | 47.96 | CN¥1.02 0.15 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.65 0.83 USD |
-0.53
|
CN¥11.76B 1.73B USD | CN¥36.81M 5.43M USD | CN¥5.55 0.82 USD | CN¥5.79 0.85 USD | CN¥11.76B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥8.74 1.29 USD |
-1.91
|
CN¥11.65B 1.72B USD | CN¥17.72M 2.61M USD | CN¥8.63 1.27 USD | CN¥8.98 1.32 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.45 0.95 USD |
+1.9
|
CN¥11.53B 1.7B USD | CN¥137.82M 20.34M USD | CN¥6.07 0.9 USD | CN¥6.70 0.99 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.43 3.46 USD |
+0.99
|
CN¥11.36B 1.68B USD | CN¥62.44M 9.21M USD | CN¥22.88 3.38 USD | CN¥24.15 3.56 USD | CN¥11.36B 1.68B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.06 1.63 USD |
-4.49
|
CN¥11.32B 1.67B USD | CN¥32.86M 4.85M USD | CN¥11.02 1.63 USD | CN¥11.77 1.74 USD | CN¥11.32B 1.67B USD | 221.20 | CN¥0.05 0.007 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.52 1.55 USD |
+2.24
|
CN¥11.31B 1.67B USD | CN¥19.60M 2.89M USD | CN¥10.28 1.52 USD | CN¥10.82 1.6 USD | CN¥11.31B 1.67B USD | 10.62 | CN¥0.99 0.15 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.49 2.43 USD |
-1.61
|
CN¥11.26B 1.66B USD | CN¥12.58M 1.86M USD | CN¥16.35 2.41 USD | CN¥16.94 2.5 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥52.25 7.71 USD |
-3.47
|
CN¥11.18B 1.65B USD | CN¥6.33M 934.42K USD | CN¥52.00 7.67 USD | CN¥54.63 8.06 USD | CN¥11.18B 1.65B USD | 43.54 | CN¥1.20 0.18 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.08 3.55 USD |
-2.35
|
CN¥11.17B 1.65B USD | CN¥13.19M 1.95M USD | CN¥23.91 3.53 USD | CN¥24.62 3.63 USD | CN¥11.17B 1.65B USD | 42.24 | CN¥0.57 0.08 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.99 5 USD |
+0.89
|
CHF 1.30B 1.63B USD | CHF 828.06K 1.04M USD | CHF 3.94 4.94 USD | CHF 4.03 5.05 USD | CHF 1.30B 1.63B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥86.27 12.73 USD |
-0.76
|
CN¥10.89B 1.61B USD | CN¥4.61M 679.98K USD | CN¥82.65 12.19 USD | CN¥88.58 13.07 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€8.98 10.37 USD |
-0.11
|
€1.38B 1.59B USD | €9.51K 10.98K USD | €8.84 10.2 USD | €9.19 10.6 USD | €1.38B 1.59B USD | 15.48 | €0.58 0.67 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥13.82 2.04 USD |
-3.69
|
CN¥10.76B 1.59B USD | CN¥42.95M 6.34M USD | CN¥13.72 2.02 USD | CN¥14.59 2.15 USD | CN¥10.76B 1.59B USD | 125.63 | CN¥0.11 0.02 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.60 0.83 USD |
-1.41
|
CN¥10.75B 1.59B USD | CN¥203.29M 29.99M USD | CN¥5.55 0.82 USD | CN¥6.10 0.9 USD | CN¥10.75B 1.59B USD | 43.07 | CN¥0.13 0.02 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.97 10.35 USD |
-0.28
|
€1.37B 1.58B USD | €750.21K 865.99K USD | €8.81 10.17 USD | €9.12 10.52 USD | €1.37B 1.58B USD | 15.45 | €0.58 0.67 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.24 1.51 USD |
-1.16
|
CN¥10.55B 1.56B USD | CN¥7.60M 1.12M USD | CN¥10.16 1.5 USD | CN¥10.37 1.53 USD | CN¥10.55B 1.56B USD | 20.07 | CN¥0.51 0.08 USD | ||
|
Tennant Company
TNC
US
|
$90.69 — |
+2.16
|
$1.55B — | $54.13K — | $89.57 — | $91.93 — | $1.55B — | 53.98 | $1.68 — | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥12.97 1.91 USD |
-5.05
|
CN¥10.44B 1.54B USD | CN¥41.76M 6.16M USD | CN¥12.91 1.9 USD | CN¥13.71 2.02 USD | CN¥10.44B 1.54B USD | 22.36 | CN¥0.58 0.09 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$28.82 21.39 USD |
+0.63
|
CA$2.07B 1.54B USD | CA$71.40K 52.98K USD | CA$28.74 21.33 USD | CA$29.15 21.63 USD | CA$2.07B 1.54B USD | 26.19 | CA$1.10 0.82 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.39 0.8 USD |
-0.74
|
CN¥10.41B 1.54B USD | CN¥16.74M 2.47M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥10.41B 1.54B USD | 16.84 | CN¥0.32 0.05 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.21 1.95 USD |
-2.65
|
CN¥10.29B 1.52B USD | CN¥43.64M 6.44M USD | CN¥13.12 1.94 USD | CN¥13.75 2.03 USD | CN¥10.29B 1.52B USD | 330.25 | CN¥0.04 0.005 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.37 1.83 USD |
+3.95
|
CN¥10.28B 1.52B USD | CN¥68.90M 10.17M USD | CN¥12.18 1.8 USD | CN¥13.21 1.95 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.52 3.18 USD |
-2.76
|
CN¥10.27B 1.52B USD | CN¥18.26M 2.69M USD | CN¥21.28 3.14 USD | CN¥22.52 3.32 USD | CN¥10.27B 1.52B USD | 358.66 | CN¥0.06 0.008 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥40.15 5.92 USD |
+2.06
|
CN¥10.13B 1.5B USD | CN¥18.34M 2.71M USD | CN¥38.31 5.65 USD | CN¥42.89 6.33 USD | CN¥10.13B 1.5B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥35.57 5.25 USD |
-4.46
|
CN¥10.06B 1.48B USD | CN¥11.59M 1.71M USD | CN¥35.30 5.21 USD | CN¥37.00 5.46 USD | CN¥10.06B 1.48B USD | 53.89 | CN¥0.66 0.1 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥19.21 2.83 USD |
-2.73
|
CN¥10.03B 1.48B USD | CN¥5.88M 867.28K USD | CN¥19.08 2.82 USD | CN¥20.00 2.95 USD | CN¥10.03B 1.48B USD | 22.86 | CN¥0.84 0.12 USD | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥55.39 8.17 USD |
-4.66
|
CN¥9.98B 1.47B USD | CN¥3.64M 537.61K USD | CN¥54.10 7.98 USD | CN¥58.56 8.64 USD | CN¥9.98B 1.47B USD | 21.46 | CN¥2.58 0.38 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥41.06 6.06 USD |
-0.15
|
CN¥9.96B 1.47B USD | CN¥11.56M 1.71M USD | CN¥40.38 5.96 USD | CN¥42.00 6.2 USD | CN¥9.96B 1.47B USD | 114.05 | CN¥0.36 0.05 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥109.33 16.13 USD |
-4.8
|
CN¥9.93B 1.47B USD | CN¥3.07M 453.5K USD | CN¥109.30 16.13 USD | CN¥116.35 17.17 USD | CN¥9.93B 1.47B USD | 128.62 | CN¥0.85 0.13 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥29.08 4.29 USD |
+1.54
|
CN¥9.93B 1.46B USD | CN¥23.86M 3.52M USD | CN¥28.00 4.13 USD | CN¥29.45 4.35 USD | CN¥9.93B 1.46B USD | 60.58 | CN¥0.48 0.07 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd.
688155.SS
CN
|
CN¥78.48 11.58 USD |
-4.09
|
CN¥9.92B 1.46B USD | CN¥4.04M 596.27K USD | CN¥78.25 11.55 USD | CN¥81.90 12.08 USD | CN¥9.92B 1.46B USD | 22.16 | CN¥3.54 0.52 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€18.20 21.01 USD |
-0.44
|
€1.26B 1.45B USD | €84.77K 97.85K USD | €17.96 20.73 USD | €18.44 21.29 USD | €1.26B 1.45B USD | 0 | -€0.70 -0.8 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥14.66 2.16 USD |
-3.55
|
CN¥9.79B 1.44B USD | CN¥9.97M 1.47M USD | CN¥14.50 2.14 USD | CN¥15.44 2.28 USD | CN¥9.79B 1.44B USD | 39.62 | CN¥0.37 0.05 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.43 — |
-1.04
|
$1.44B — | $244.40K — | $1.42 — | $1.46 — | $1.44B — | 13.03 | $0.11 — | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥18.63 2.75 USD |
-2.97
|
CN¥9.72B 1.43B USD | CN¥14.01M 2.07M USD | CN¥18.43 2.72 USD | CN¥19.51 2.88 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.73 1.29 USD |
-3.11
|
CN¥9.68B 1.43B USD | CN¥20.79M 3.07M USD | CN¥8.67 1.28 USD | CN¥9.11 1.34 USD | CN¥9.68B 1.43B USD | 45.94 | CN¥0.19 0.03 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥47.40 6.99 USD |
+5.76
|
CN¥9.66B 1.43B USD | CN¥16.14M 2.38M USD | CN¥44.85 6.62 USD | CN¥49.30 7.27 USD | CN¥9.66B 1.43B USD | 169.28 | CN¥0.28 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||