Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (256)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (23)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industriewerte (1568)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1568)
Spezielle Industriemaschinen (1568)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,411.50 101.77 USD |
+1.11
|
₹258.73B 3.13B USD | ₹2.36M 28.51K USD | ₹8,211.00 99.34 USD | ₹8,575.00 103.74 USD | ₹258.73B 3.13B USD | 273.18 | ₹30.79 0.37 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥25.09 3.7 USD |
+3.98
|
CN¥20.85B 3.08B USD | CN¥13.62M 2.01M USD | CN¥24.05 3.55 USD | CN¥25.40 3.75 USD | CN¥20.85B 3.08B USD | 47.33 | CN¥0.53 0.08 USD | ||
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.45 3.02 USD |
+0.44
|
CN¥20.60B 3.04B USD | CN¥4.67M 688.97K USD | CN¥20.23 2.98 USD | CN¥20.69 3.05 USD | CN¥20.60B 3.04B USD | 27.63 | CN¥0.74 0.11 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.20 27.93 USD |
+1.98
|
€2.61B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.02B USD | 7.51 | €3.22 3.72 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥42.84 6.32 USD |
+3.73
|
CN¥20.41B 3.01B USD | CN¥5.57M 822.31K USD | CN¥41.30 6.09 USD | CN¥43.48 6.42 USD | CN¥20.41B 3.01B USD | 23.53 | CN¥1.82 0.27 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥67.78 10 USD |
+1.68
|
CN¥20.25B 2.99B USD | CN¥6.24M 920.62K USD | CN¥66.07 9.75 USD | CN¥68.08 10.05 USD | CN¥20.25B 2.99B USD | 77.90 | CN¥0.87 0.13 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥61.20 9.03 USD |
-1.92
|
CN¥20.20B 2.98B USD | CN¥16.32M 2.41M USD | CN¥60.40 8.91 USD | CN¥64.28 9.48 USD | CN¥20.20B 2.98B USD | 136.00 | CN¥0.45 0.07 USD | ||
C Sun Mfg Ltd.
2467.TW
TW
|
NT$599.00 19.03 USD |
+2.39
|
NT$91.57B 2.91B USD | NT$1.65M 52.35K USD | NT$576.00 18.3 USD | NT$605.00 19.22 USD | NT$91.57B 2.91B USD | 117.91 | NT$5.08 0.16 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥39.55 5.84 USD |
+10.01
|
CN¥19.55B 2.89B USD | CN¥52.37M 7.73M USD | CN¥36.36 5.36 USD | CN¥39.55 5.84 USD | CN¥19.55B 2.89B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.74 1.73 USD |
+4.45
|
CN¥19.55B 2.88B USD | CN¥95.44M 14.08M USD | CN¥11.14 1.64 USD | CN¥11.91 1.76 USD | CN¥19.55B 2.88B USD | 167.71 | CN¥0.07 0.01 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥78.13 11.53 USD |
+7.02
|
CN¥19.36B 2.86B USD | CN¥17.31M 2.55M USD | CN¥73.03 10.78 USD | CN¥79.88 11.79 USD | CN¥19.36B 2.86B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥214.52 31.65 USD |
+3.64
|
CN¥19.31B 2.85B USD | CN¥3.37M 496.51K USD | CN¥207.00 30.54 USD | CN¥217.80 32.14 USD | CN¥19.31B 2.85B USD | 221.15 | CN¥0.97 0.14 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€24.18 27.91 USD |
+1.43
|
€2.47B 2.85B USD | €198.27K 228.87K USD | €23.94 27.63 USD | €24.58 28.37 USD | €2.47B 2.85B USD | 8.69 | €2.78 3.21 USD | ||
Helios
HLIO
US
|
$84.60 — |
-1.34
|
$2.80B — | $383.56K — | $83.89 — | $87.39 — | $2.80B — | 46.48 | $1.82 — | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.69 2.76 USD |
+0.48
|
CN¥18.86B 2.78B USD | CN¥33.70M 4.97M USD | CN¥18.33 2.7 USD | CN¥19.23 2.84 USD | CN¥18.86B 2.78B USD | 56.63 | CN¥0.33 0.05 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.39 5.81 USD |
+4.87
|
CN¥18.79B 2.77B USD | CN¥37.64M 5.55M USD | CN¥37.08 5.47 USD | CN¥39.39 5.81 USD | CN¥18.79B 2.77B USD | 164.12 | CN¥0.24 0.04 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$176.50 5.61 USD |
+2.62
|
NT$87.20B 2.77B USD | NT$17.81M 565.78K USD | NT$171.00 5.43 USD | NT$176.50 5.61 USD | NT$87.20B 2.77B USD | 21.87 | NT$8.07 0.26 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥34.35 5.07 USD |
+9.99
|
CN¥18.37B 2.71B USD | CN¥20.89M 3.08M USD | CN¥30.93 4.56 USD | CN¥34.35 5.07 USD | CN¥18.37B 2.71B USD | 38.59 | CN¥0.89 0.13 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.48 3.17 USD |
+0.37
|
CN¥17.96B 2.65B USD | CN¥12.93M 1.91M USD | CN¥21.17 3.12 USD | CN¥21.76 3.21 USD | CN¥17.96B 2.65B USD | 38.35 | CN¥0.56 0.08 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.70 1.73 USD |
-1.51
|
CN¥17.69B 2.61B USD | CN¥14.69M 2.17M USD | CN¥11.66 1.72 USD | CN¥11.93 1.76 USD | CN¥17.69B 2.61B USD | 146.25 | CN¥0.08 0.01 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹670.50 8.11 USD |
-1.02
|
₹213.15B 2.58B USD | ₹319.05K 3.86K USD | ₹667.70 8.08 USD | ₹687.00 8.31 USD | ₹213.15B 2.58B USD | 61.01 | ₹10.99 0.13 USD | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$17.16 — |
+3.19
|
$2.55B — | $2.52M — | $16.79 — | $18.04 — | $2.55B — | 0 | -$0.88 — | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥99.76 14.72 USD |
+6.59
|
CN¥17.08B 2.52B USD | CN¥8.00M 1.18M USD | CN¥93.03 13.73 USD | CN¥100.40 14.81 USD | CN¥17.08B 2.52B USD | 67.86 | CN¥1.47 0.22 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥16.27 2.4 USD |
-2.16
|
CN¥16.84B 2.48B USD | CN¥110.48M 16.3M USD | CN¥15.91 2.35 USD | CN¥17.19 2.54 USD | CN¥16.84B 2.48B USD | 77.47 | CN¥0.21 0.03 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.94 2.2 USD |
+0.13
|
CN¥16.68B 2.46B USD | CN¥6.86M 1.01M USD | CN¥14.70 2.17 USD | CN¥15.10 2.23 USD | CN¥16.68B 2.46B USD | 21.34 | CN¥0.70 0.1 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥76.25 11.25 USD |
+0.3
|
CN¥16.66B 2.46B USD | CN¥22.28M 3.29M USD | CN¥75.05 11.07 USD | CN¥83.62 12.34 USD | CN¥16.66B 2.46B USD | 953.12 | CN¥0.08 0.01 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥11.13 1.64 USD |
-0.36
|
CN¥16.43B 2.42B USD | CN¥33.35M 4.92M USD | CN¥10.99 1.62 USD | CN¥11.48 1.69 USD | CN¥16.43B 2.42B USD | 74.20 | CN¥0.15 0.02 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.14 1.35 USD |
-0.65
|
CN¥16.42B 2.42B USD | CN¥25.85M 3.81M USD | CN¥9.02 1.33 USD | CN¥9.32 1.38 USD | CN¥16.42B 2.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.32 3.59 USD |
+19.98
|
CN¥16.34B 2.41B USD | CN¥43.40M 6.4M USD | CN¥20.14 2.97 USD | CN¥24.32 3.59 USD | CN¥16.34B 2.41B USD | 39.86 | CN¥0.61 0.09 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,263.90 15.29 USD |
+2.71
|
₹197.46B 2.39B USD | ₹436.62K 5.28K USD | ₹1,213.00 14.68 USD | ₹1,264.70 15.3 USD | ₹197.46B 2.39B USD | 82.50 | ₹15.32 0.19 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥82.17 12.12 USD |
+3.11
|
CN¥16.15B 2.38B USD | CN¥14.97M 2.21M USD | CN¥79.72 11.76 USD | CN¥83.35 12.3 USD | CN¥16.15B 2.38B USD | 283.34 | CN¥0.29 0.04 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥81.47 12.02 USD |
-3.59
|
CN¥15.88B 2.34B USD | CN¥12.07M 1.78M USD | CN¥79.88 11.79 USD | CN¥85.49 12.61 USD | CN¥15.88B 2.34B USD | 678.91 | CN¥0.12 0.02 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.85 3.67 USD |
+1.43
|
CN¥15.86B 2.34B USD | CN¥27.73M 4.09M USD | CN¥24.01 3.54 USD | CN¥25.29 3.73 USD | CN¥15.86B 2.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥129.42 19.1 USD |
+5.75
|
CN¥15.84B 2.34B USD | CN¥6.03M 889.55K USD | CN¥120.00 17.71 USD | CN¥131.10 19.34 USD | CN¥15.84B 2.34B USD | 539.25 | CN¥0.24 0.04 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$820.00 26.06 USD |
+1.61
|
NT$73.40B 2.33B USD | NT$406.43K 12.91K USD | NT$788.00 25.04 USD | NT$820.00 26.06 USD | NT$73.40B 2.33B USD | 102.50 | NT$8.00 0.25 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.16 3.12 USD |
+6.17
|
CN¥15.75B 2.32B USD | CN¥52.54M 7.75M USD | CN¥19.45 2.87 USD | CN¥21.92 3.23 USD | CN¥15.75B 2.32B USD | 96.18 | CN¥0.22 0.03 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.66 2.16 USD |
-1.54
|
CN¥15.74B 2.32B USD | CN¥14.55M 2.15M USD | CN¥14.56 2.15 USD | CN¥14.86 2.19 USD | CN¥15.74B 2.32B USD | 112.76 | CN¥0.13 0.02 USD | ||
The Gorman-Rupp Company
GRC
US
|
$86.74 — |
+2.07
|
$2.29B — | $180.96K — | $85.00 — | $87.98 — | $2.29B — | 38.72 | $2.24 — | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹597.85 7.23 USD |
-0.37
|
₹188.47B 2.28B USD | ₹112.33K 1.36K USD | ₹596.50 7.22 USD | ₹609.90 7.38 USD | ₹188.47B 2.28B USD | 43.99 | ₹13.59 0.16 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.96 1.32 USD |
-2.4
|
CN¥15.44B 2.28B USD | CN¥8.71M 1.28M USD | CN¥8.88 1.31 USD | CN¥9.21 1.36 USD | CN¥15.44B 2.28B USD | 22.39 | CN¥0.40 0.06 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥23.64 3.49 USD |
-5.56
|
CN¥15.25B 2.25B USD | CN¥26.95M 3.98M USD | CN¥23.26 3.43 USD | CN¥25.07 3.7 USD | CN¥15.25B 2.25B USD | 25.69 | CN¥0.92 0.14 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 232.50 291.61 USD |
0
|
CHF 1.79B 2.25B USD | CHF 20.37K 25.55K USD | CHF 232.50 291.61 USD | CHF 238.50 299.13 USD | CHF 1.79B 2.25B USD | 46.68 | CHF 4.98 6.25 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.78 2.18 USD |
-4.52
|
CN¥14.13B 2.08B USD | CN¥11.54M 1.7M USD | CN¥14.70 2.17 USD | CN¥15.79 2.33 USD | CN¥14.13B 2.08B USD | 37.89 | CN¥0.39 0.06 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 488.00 612.07 USD |
+0.62
|
CHF 1.65B 2.06B USD | CHF 10.44K 13.09K USD | CHF 483.00 605.79 USD | CHF 493.50 618.96 USD | CHF 1.65B 2.06B USD | 14.97 | CHF 32.59 40.88 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥52.10 7.69 USD |
+1.01
|
CN¥13.90B 2.05B USD | CN¥11.60M 1.71M USD | CN¥50.23 7.41 USD | CN¥52.69 7.77 USD | CN¥13.90B 2.05B USD | 400.76 | CN¥0.13 0.02 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.46 1.08 USD |
+3.8
|
HK$15.97B 2.04B USD | HK$4.00M 510.94K USD | HK$8.12 1.04 USD | HK$8.52 1.09 USD | HK$15.97B 2.04B USD | 21.69 | HK$0.39 0.05 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥93.74 13.83 USD |
-0.59
|
CN¥13.75B 2.03B USD | CN¥7.00M 1.03M USD | CN¥92.90 13.71 USD | CN¥96.88 14.29 USD | CN¥13.75B 2.03B USD | 100.79 | CN¥0.93 0.14 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.52 22.53 USD |
+0.62
|
€1.75B 2.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 2.01B USD | 9.52 | €2.05 2.37 USD | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥46.19 6.82 USD |
-1.3
|
CN¥13.59B 2B USD | CN¥16.40M 2.42M USD | CN¥45.44 6.7 USD | CN¥47.60 7.02 USD | CN¥13.59B 2B USD | 171.07 | CN¥0.27 0.04 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.09 0.75 USD |
+0.2
|
CN¥13.48B 1.99B USD | CN¥15.71M 2.32M USD | CN¥4.95 0.73 USD | CN¥5.14 0.76 USD | CN¥13.48B 1.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.85 2.19 USD |
-0.8
|
CN¥13.10B 1.93B USD | CN¥3.98M 587.59K USD | CN¥14.82 2.19 USD | CN¥15.34 2.26 USD | CN¥13.10B 1.93B USD | 18.10 | CN¥0.82 0.12 USD | ||
|
American Superconductor
AMSC
US
|
$40.13 — |
-0.82
|
$1.91B — | $766.80K — | $40.07 — | $42.18 — | $1.91B — | 13.15 | $3.05 — | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥7.25 1.07 USD |
+10.02
|
CN¥12.96B 1.91B USD | CN¥171.12M 25.25M USD | CN¥6.55 0.97 USD | CN¥7.25 1.07 USD | CN¥12.96B 1.91B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.78 4.54 USD |
+9.3
|
CN¥12.89B 1.9B USD | CN¥50.07M 7.39M USD | CN¥27.60 4.07 USD | CN¥31.60 4.66 USD | CN¥12.89B 1.9B USD | 48.85 | CN¥0.63 0.09 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥60.00 8.85 USD |
+2.92
|
CN¥12.84B 1.89B USD | CN¥5.73M 845.99K USD | CN¥57.56 8.49 USD | CN¥60.73 8.96 USD | CN¥12.84B 1.89B USD | 49.99 | CN¥1.20 0.18 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥53.01 7.82 USD |
+4.93
|
CN¥12.75B 1.88B USD | CN¥7.30M 1.08M USD | CN¥50.70 7.48 USD | CN¥54.80 8.09 USD | CN¥12.75B 1.88B USD | 51.97 | CN¥1.02 0.15 USD | ||
|
Enerpac Tool
EPAC
US
|
$35.43 — |
-0.45
|
$1.87B — | $280.06K — | $35.23 — | $36.15 — | $1.87B — | 22.28 | $1.59 — | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹89.14 1.08 USD |
-2.01
|
₹154.06B 1.86B USD | ₹281.60K 3.41K USD | ₹88.90 1.08 USD | ₹91.88 1.11 USD | ₹154.06B 1.86B USD | 33.63 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹89.08 1.08 USD |
-2.11
|
₹153.95B 1.86B USD | ₹6.47M 78.25K USD | ₹88.86 1.08 USD | ₹91.84 1.11 USD | ₹153.95B 1.86B USD | 33.61 | ₹2.65 0.03 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.40 1.39 USD |
-1.26
|
CN¥12.53B 1.85B USD | CN¥12.59M 1.86M USD | CN¥9.26 1.37 USD | CN¥9.50 1.4 USD | CN¥12.53B 1.85B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.21 1.8 USD |
+1.5
|
CN¥12.49B 1.84B USD | CN¥24.39M 3.6M USD | CN¥11.83 1.75 USD | CN¥12.35 1.82 USD | CN¥12.49B 1.84B USD | 244.19 | CN¥0.05 0.007 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.94 0.88 USD |
-2.78
|
CN¥12.36B 1.82B USD | CN¥28.70M 4.23M USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.88 4.87 USD |
+1.17
|
CHF 1.40B 1.76B USD | CHF 77.00 96.58 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.40B 1.76B USD | 16.16 | CHF 0.24 0.3 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥25.74 3.8 USD |
+0.55
|
CN¥11.94B 1.76B USD | CN¥10.64M 1.57M USD | CN¥25.30 3.73 USD | CN¥26.00 3.84 USD | CN¥11.94B 1.76B USD | 45.15 | CN¥0.57 0.08 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.92 11.45 USD |
+0.15
|
€1.52B 1.76B USD | €3.02K 3.49K USD | €9.92 11.45 USD | €9.92 11.45 USD | €1.52B 1.76B USD | 17.10 | €0.58 0.67 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.97 5.75 USD |
+1.01
|
CN¥11.90B 1.76B USD | CN¥17.72M 2.61M USD | CN¥38.39 5.66 USD | CN¥39.58 5.84 USD | CN¥11.90B 1.76B USD | 389.69 | CN¥0.10 0.01 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.61 1.71 USD |
+4.03
|
CN¥11.87B 1.75B USD | CN¥19.14M 2.82M USD | CN¥11.07 1.63 USD | CN¥11.92 1.76 USD | CN¥11.87B 1.75B USD | 24.18 | CN¥0.48 0.07 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.94 11.47 USD |
+0.1
|
€1.52B 1.75B USD | €519.10K 599.21K USD | €9.78 11.29 USD | €10.15 11.72 USD | €1.52B 1.75B USD | 17.12 | €0.58 0.67 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.34 2.56 USD |
-1.48
|
CN¥11.84B 1.75B USD | CN¥11.83M 1.74M USD | CN¥17.26 2.55 USD | CN¥17.79 2.62 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥22.95 3.39 USD |
+0.04
|
CN¥11.53B 1.7B USD | CN¥12.45M 1.84M USD | CN¥22.41 3.31 USD | CN¥23.22 3.43 USD | CN¥11.53B 1.7B USD | 40.98 | CN¥0.56 0.08 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥13.73 2.03 USD |
-1.65
|
CN¥11.45B 1.69B USD | CN¥22.21M 3.28M USD | CN¥13.68 2.02 USD | CN¥14.19 2.09 USD | CN¥11.45B 1.69B USD | 41.60 | CN¥0.33 0.05 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.52 1.55 USD |
-2.5
|
CN¥11.31B 1.67B USD | CN¥12.80M 1.89M USD | CN¥10.44 1.54 USD | CN¥10.78 1.59 USD | CN¥11.31B 1.67B USD | 10.62 | CN¥0.99 0.15 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥29.37 4.33 USD |
+1.52
|
CN¥11.25B 1.66B USD | CN¥34.85M 5.14M USD | CN¥28.50 4.21 USD | CN¥30.37 4.48 USD | CN¥11.25B 1.66B USD | 0 | -CN¥2.18 -0.3 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.35 2.12 USD |
-1.1
|
CN¥11.18B 1.65B USD | CN¥26.92M 3.97M USD | CN¥14.10 2.08 USD | CN¥14.74 2.17 USD | CN¥11.18B 1.65B USD | 358.75 | CN¥0.04 0.005 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.80 1.59 USD |
-1.73
|
CN¥11.13B 1.64B USD | CN¥4.88M 720.04K USD | CN¥10.76 1.59 USD | CN¥10.97 1.62 USD | CN¥11.13B 1.64B USD | 21.17 | CN¥0.51 0.08 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.22 2.1 USD |
+0.71
|
CN¥11.07B 1.63B USD | CN¥39.20M 5.78M USD | CN¥13.94 2.06 USD | CN¥14.85 2.19 USD | CN¥11.07B 1.63B USD | 129.27 | CN¥0.11 0.02 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥23.19 3.42 USD |
+0.35
|
CN¥11.07B 1.63B USD | CN¥14.08M 2.08M USD | CN¥22.52 3.32 USD | CN¥23.79 3.51 USD | CN¥11.07B 1.63B USD | 386.50 | CN¥0.06 0.008 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥87.58 12.92 USD |
+6.22
|
CN¥11.05B 1.63B USD | CN¥4.91M 725.08K USD | CN¥81.22 11.98 USD | CN¥89.30 13.18 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.07 3.11 USD |
+1.84
|
CN¥11.00B 1.62B USD | CN¥3.58M 527.81K USD | CN¥20.60 3.04 USD | CN¥21.18 3.13 USD | CN¥11.00B 1.62B USD | 25.08 | CN¥0.84 0.12 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥21.00 3.1 USD |
+5.37
|
CN¥10.96B 1.62B USD | CN¥17.53M 2.59M USD | CN¥20.03 2.96 USD | CN¥21.47 3.17 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.92 4.91 USD |
+1.29
|
CHF 1.28B 1.6B USD | CHF 359.17K 450.48K USD | CHF 3.82 4.79 USD | CHF 3.92 4.91 USD | CHF 1.28B 1.6B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.65 0.83 USD |
+1.8
|
CN¥10.85B 1.6B USD | CN¥177.45M 26.18M USD | CN¥5.40 0.8 USD | CN¥5.84 0.86 USD | CN¥10.85B 1.6B USD | 43.46 | CN¥0.13 0.02 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥44.65 6.59 USD |
+2.39
|
CN¥10.83B 1.6B USD | CN¥13.35M 1.97M USD | CN¥43.13 6.36 USD | CN¥45.58 6.73 USD | CN¥10.83B 1.6B USD | 124.02 | CN¥0.36 0.05 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.94 2.35 USD |
+0.69
|
CN¥10.65B 1.57B USD | CN¥7.67M 1.13M USD | CN¥15.71 2.32 USD | CN¥16.34 2.41 USD | CN¥10.65B 1.57B USD | 43.08 | CN¥0.37 0.05 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥83.65 12.34 USD |
-0.14
|
CN¥10.58B 1.56B USD | CN¥2.31M 341.51K USD | CN¥82.31 12.14 USD | CN¥84.46 12.46 USD | CN¥10.58B 1.56B USD | 23.62 | CN¥3.54 0.52 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥41.90 6.18 USD |
-1.71
|
CN¥10.57B 1.56B USD | CN¥7.11M 1.05M USD | CN¥41.39 6.11 USD | CN¥42.87 6.33 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.24 -0.03 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€19.52 22.53 USD |
+0.1
|
€1.35B 1.56B USD | €38.45K 44.38K USD | €19.30 22.28 USD | €19.68 22.72 USD | €1.35B 1.56B USD | 0 | -€0.70 -0.8 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.46 0.81 USD |
-2.33
|
CN¥10.55B 1.56B USD | CN¥13.71M 2.02M USD | CN¥5.45 0.8 USD | CN¥5.58 0.82 USD | CN¥10.55B 1.56B USD | 17.06 | CN¥0.32 0.05 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.07 1.93 USD |
-1.06
|
CN¥10.52B 1.55B USD | CN¥25.49M 3.76M USD | CN¥12.91 1.9 USD | CN¥13.35 1.97 USD | CN¥10.52B 1.55B USD | 22.53 | CN¥0.58 0.09 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.98 1.18 USD |
-5.67
|
CN¥10.42B 1.54B USD | CN¥31.51M 4.65M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥16.07 2.37 USD |
+4.62
|
CN¥10.42B 1.54B USD | CN¥39.88M 5.88M USD | CN¥15.36 2.27 USD | CN¥16.66 2.46 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥55.84 8.24 USD |
+5.17
|
CN¥10.42B 1.54B USD | CN¥10.92M 1.61M USD | CN¥53.00 7.82 USD | CN¥56.30 8.31 USD | CN¥10.42B 1.54B USD | 83.34 | CN¥0.67 0.1 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥21.32 3.15 USD |
+1.09
|
CN¥10.34B 1.53B USD | CN¥38.82M 5.73M USD | CN¥20.85 3.08 USD | CN¥21.71 3.2 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.83 11.34 USD |
+0.1
|
€1.32B 1.52B USD | €100.00K 115.43K USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 12.59 | €0.78 0.9 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.33 1.82 USD |
+6.94
|
CN¥10.24B 1.51B USD | CN¥53.29M 7.86M USD | CN¥11.62 1.71 USD | CN¥12.59 1.86 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.01 -0.001 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$28.33 21.02 USD |
-3.87
|
CA$2.04B 1.51B USD | CA$191.26K 141.92K USD | CA$28.29 20.99 USD | CA$29.47 21.87 USD | CA$2.04B 1.51B USD | 25.75 | CA$1.10 0.82 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.23 1.36 USD |
-1.18
|
CN¥10.23B 1.51B USD | CN¥11.82M 1.74M USD | CN¥9.18 1.35 USD | CN¥9.47 1.4 USD | CN¥10.23B 1.51B USD | 48.57 | CN¥0.19 0.03 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥112.01 16.53 USD |
+2.48
|
CN¥10.17B 1.5B USD | CN¥3.09M 455.84K USD | CN¥107.69 15.89 USD | CN¥114.20 16.85 USD | CN¥10.17B 1.5B USD | 131.77 | CN¥0.85 0.13 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥29.64 4.37 USD |
+1.44
|
CN¥10.12B 1.49B USD | CN¥15.29M 2.26M USD | CN¥28.95 4.27 USD | CN¥29.82 4.4 USD | CN¥10.12B 1.49B USD | 61.75 | CN¥0.48 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||