Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (256)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (23)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (23)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industriewerte (1568)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1568)
Spezielle Industriemaschinen (1568)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥98.80 14.58 USD |
-5.72
|
CN¥21.37B 3.15B USD | CN¥14.75M 2.18M USD | CN¥94.36 13.92 USD | CN¥103.28 15.24 USD | CN¥21.37B 3.15B USD | 449.09 | CN¥0.22 0.03 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,320.50 100.66 USD |
+0.02
|
₹255.94B 3.1B USD | ₹3.22M 38.99K USD | ₹8,201.00 99.22 USD | ₹8,575.00 103.74 USD | ₹255.94B 3.1B USD | 270.23 | ₹30.79 0.37 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.98 3.69 USD |
+3.52
|
CN¥20.76B 3.06B USD | CN¥15.90M 2.35M USD | CN¥24.05 3.55 USD | CN¥25.40 3.75 USD | CN¥20.76B 3.06B USD | 47.13 | CN¥0.53 0.08 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥42.68 6.3 USD |
+3.34
|
CN¥20.33B 3B USD | CN¥7.44M 1.1M USD | CN¥41.30 6.09 USD | CN¥43.48 6.42 USD | CN¥20.33B 3B USD | 23.45 | CN¥1.82 0.27 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.06 27.77 USD |
-0.58
|
€2.60B 3B USD | €1.61K 1.86K USD | €24.06 27.77 USD | €24.22 27.96 USD | €2.60B 3B USD | 7.47 | €3.22 3.72 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥67.65 9.98 USD |
+1.49
|
CN¥20.21B 2.98B USD | CN¥7.54M 1.11M USD | CN¥66.07 9.75 USD | CN¥68.08 10.05 USD | CN¥20.21B 2.98B USD | 77.75 | CN¥0.87 0.13 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥60.98 9 USD |
-2.28
|
CN¥20.12B 2.97B USD | CN¥19.43M 2.87M USD | CN¥60.40 8.91 USD | CN¥64.28 9.48 USD | CN¥20.12B 2.97B USD | 135.51 | CN¥0.45 0.07 USD | ||
C Sun Mfg Ltd.
2467.TW
TW
|
NT$599.00 19.03 USD |
+2.39
|
NT$91.57B 2.91B USD | NT$1.65M 52.35K USD | NT$576.00 18.3 USD | NT$605.00 19.22 USD | NT$91.57B 2.91B USD | 117.91 | NT$5.08 0.16 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥39.55 5.84 USD |
+10.01
|
CN¥19.55B 2.89B USD | CN¥52.90M 7.8M USD | CN¥36.36 5.36 USD | CN¥39.55 5.84 USD | CN¥19.55B 2.89B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.70 1.73 USD |
+4.09
|
CN¥19.48B 2.87B USD | CN¥113.17M 16.7M USD | CN¥11.14 1.64 USD | CN¥11.91 1.76 USD | CN¥19.48B 2.87B USD | 167.14 | CN¥0.07 0.01 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥77.90 11.49 USD |
+6.71
|
CN¥19.30B 2.85B USD | CN¥20.22M 2.98M USD | CN¥73.03 10.78 USD | CN¥79.88 11.79 USD | CN¥19.30B 2.85B USD | 0 | -CN¥2.73 -0.4 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€24.14 27.87 USD |
-0.17
|
€2.46B 2.84B USD | €18.93K 21.85K USD | €24.00 27.7 USD | €24.26 28 USD | €2.46B 2.84B USD | 8.68 | €2.78 3.21 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥213.00 31.43 USD |
+2.9
|
CN¥19.17B 2.83B USD | CN¥3.93M 580.22K USD | CN¥207.00 30.54 USD | CN¥217.80 32.14 USD | CN¥19.17B 2.83B USD | 219.58 | CN¥0.97 0.14 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.79 2.77 USD |
+1.02
|
CN¥18.96B 2.8B USD | CN¥38.23M 5.64M USD | CN¥18.33 2.7 USD | CN¥19.23 2.84 USD | CN¥18.96B 2.8B USD | 56.93 | CN¥0.33 0.05 USD | ||
Helios
HLIO
US
|
$84.60 — |
-1.34
|
$2.80B — | $383.56K — | $83.89 — | $87.39 — | $2.80B — | 46.48 | $1.82 — | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$176.50 5.61 USD |
+2.62
|
NT$87.20B 2.77B USD | NT$17.81M 565.78K USD | NT$171.00 5.43 USD | NT$176.50 5.61 USD | NT$87.20B 2.77B USD | 21.87 | NT$8.07 0.26 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.81 5.73 USD |
+3.33
|
CN¥18.51B 2.73B USD | CN¥45.28M 6.68M USD | CN¥37.08 5.47 USD | CN¥39.48 5.83 USD | CN¥18.51B 2.73B USD | 161.70 | CN¥0.24 0.04 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥34.35 5.07 USD |
+9.99
|
CN¥18.37B 2.71B USD | CN¥21.15M 3.12M USD | CN¥30.93 4.56 USD | CN¥34.35 5.07 USD | CN¥18.37B 2.71B USD | 38.59 | CN¥0.89 0.13 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.71 3.2 USD |
+1.45
|
CN¥18.15B 2.68B USD | CN¥16.47M 2.43M USD | CN¥21.17 3.12 USD | CN¥21.80 3.22 USD | CN¥18.15B 2.68B USD | 38.76 | CN¥0.56 0.08 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.72 1.73 USD |
-1.35
|
CN¥17.72B 2.62B USD | CN¥17.69M 2.61M USD | CN¥11.66 1.72 USD | CN¥11.93 1.76 USD | CN¥17.72B 2.62B USD | 146.50 | CN¥0.08 0.01 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹670.65 8.11 USD |
-1
|
₹213.20B 2.58B USD | ₹441.35K 5.34K USD | ₹667.05 8.07 USD | ₹687.00 8.31 USD | ₹213.20B 2.58B USD | 61.02 | ₹10.99 0.13 USD | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$17.16 — |
+3.19
|
$2.55B — | $2.52M — | $16.79 — | $18.04 — | $2.55B — | 0 | -$0.88 — | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥99.24 14.64 USD |
+6.04
|
CN¥16.99B 2.51B USD | CN¥9.02M 1.33M USD | CN¥93.03 13.73 USD | CN¥100.40 14.81 USD | CN¥16.99B 2.51B USD | 67.51 | CN¥1.47 0.22 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥16.26 2.4 USD |
-2.22
|
CN¥16.83B 2.48B USD | CN¥130.84M 19.31M USD | CN¥15.91 2.35 USD | CN¥17.19 2.54 USD | CN¥16.83B 2.48B USD | 77.42 | CN¥0.21 0.03 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.93 2.2 USD |
+0.07
|
CN¥16.67B 2.46B USD | CN¥8.26M 1.22M USD | CN¥14.70 2.17 USD | CN¥15.10 2.23 USD | CN¥16.67B 2.46B USD | 21.32 | CN¥0.70 0.1 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥11.13 1.64 USD |
-0.36
|
CN¥16.43B 2.42B USD | CN¥37.51M 5.53M USD | CN¥10.99 1.62 USD | CN¥11.48 1.69 USD | CN¥16.43B 2.42B USD | 74.20 | CN¥0.15 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥74.81 11.04 USD |
-1.59
|
CN¥16.35B 2.41B USD | CN¥26.74M 3.95M USD | CN¥74.50 10.99 USD | CN¥83.62 12.34 USD | CN¥16.35B 2.41B USD | 935.12 | CN¥0.08 0.01 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.32 3.59 USD |
+19.98
|
CN¥16.34B 2.41B USD | CN¥44.70M 6.6M USD | CN¥20.14 2.97 USD | CN¥24.32 3.59 USD | CN¥16.34B 2.41B USD | 39.86 | CN¥0.61 0.09 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.07 1.34 USD |
-1.41
|
CN¥16.30B 2.4B USD | CN¥32.17M 4.75M USD | CN¥9.02 1.33 USD | CN¥9.32 1.38 USD | CN¥16.30B 2.4B USD | 0 | -CN¥0.13 -0.01 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,267.50 15.33 USD |
+3.01
|
₹198.02B 2.4B USD | ₹905.61K 10.96K USD | ₹1,213.00 14.68 USD | ₹1,290.00 15.61 USD | ₹198.02B 2.4B USD | 82.73 | ₹15.32 0.19 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥82.30 12.14 USD |
+3.28
|
CN¥16.17B 2.39B USD | CN¥17.66M 2.61M USD | CN¥79.72 11.76 USD | CN¥83.35 12.3 USD | CN¥16.17B 2.39B USD | 283.79 | CN¥0.29 0.04 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥81.60 12.04 USD |
-3.43
|
CN¥15.90B 2.35B USD | CN¥13.72M 2.02M USD | CN¥79.88 11.79 USD | CN¥85.49 12.61 USD | CN¥15.90B 2.35B USD | 680.00 | CN¥0.12 0.02 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.88 3.67 USD |
+1.55
|
CN¥15.88B 2.34B USD | CN¥31.89M 4.7M USD | CN¥24.01 3.54 USD | CN¥25.29 3.73 USD | CN¥15.88B 2.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥129.35 19.09 USD |
+5.7
|
CN¥15.83B 2.34B USD | CN¥7.38M 1.09M USD | CN¥120.00 17.71 USD | CN¥131.50 19.4 USD | CN¥15.83B 2.34B USD | 538.95 | CN¥0.24 0.04 USD | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$820.00 26.06 USD |
+1.61
|
NT$73.40B 2.33B USD | NT$406.43K 12.91K USD | NT$788.00 25.04 USD | NT$820.00 26.06 USD | NT$73.40B 2.33B USD | 102.50 | NT$8.00 0.25 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.68 2.17 USD |
-1.41
|
CN¥15.76B 2.32B USD | CN¥17.59M 2.6M USD | CN¥14.56 2.15 USD | CN¥14.86 2.19 USD | CN¥15.76B 2.32B USD | 112.92 | CN¥0.13 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.13 3.12 USD |
+6.02
|
CN¥15.73B 2.32B USD | CN¥56.83M 8.39M USD | CN¥19.45 2.87 USD | CN¥21.92 3.23 USD | CN¥15.73B 2.32B USD | 96.04 | CN¥0.22 0.03 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹601.70 7.28 USD |
+0.27
|
₹189.68B 2.29B USD | ₹222.31K 2.69K USD | ₹594.80 7.2 USD | ₹609.90 7.38 USD | ₹189.68B 2.29B USD | 44.27 | ₹13.59 0.16 USD | ||
The Gorman-Rupp Company
GRC
US
|
$86.74 — |
+2.07
|
$2.29B — | $180.96K — | $85.00 — | $87.98 — | $2.29B — | 38.72 | $2.24 — | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.90 1.31 USD |
-3.05
|
CN¥15.34B 2.26B USD | CN¥10.86M 1.6M USD | CN¥8.88 1.31 USD | CN¥9.21 1.36 USD | CN¥15.34B 2.26B USD | 22.24 | CN¥0.40 0.06 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥23.48 3.46 USD |
-6.19
|
CN¥15.15B 2.24B USD | CN¥30.43M 4.49M USD | CN¥23.26 3.43 USD | CN¥25.07 3.7 USD | CN¥15.15B 2.24B USD | 25.52 | CN¥0.92 0.14 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 229.00 287.22 USD |
-1.51
|
CHF 1.77B 2.22B USD | CHF 2.56K 3.21K USD | CHF 227.00 284.71 USD | CHF 235.00 294.74 USD | CHF 1.77B 2.22B USD | 45.98 | CHF 4.98 6.25 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.78 2.18 USD |
-4.52
|
CN¥14.13B 2.08B USD | CN¥13.57M 2M USD | CN¥14.70 2.17 USD | CN¥15.79 2.33 USD | CN¥14.13B 2.08B USD | 37.89 | CN¥0.39 0.06 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 485.50 608.93 USD |
-0.51
|
CHF 1.64B 2.05B USD | CHF 1.90K 2.39K USD | CHF 483.00 605.79 USD | CHF 490.00 614.57 USD | CHF 1.64B 2.05B USD | 14.89 | CHF 32.59 40.88 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.48 1.08 USD |
+4.05
|
HK$16.00B 2.05B USD | HK$6.47M 827.37K USD | HK$8.12 1.04 USD | HK$8.52 1.09 USD | HK$16.00B 2.05B USD | 21.74 | HK$0.39 0.05 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥51.75 7.64 USD |
+0.33
|
CN¥13.81B 2.04B USD | CN¥13.51M 1.99M USD | CN¥50.23 7.41 USD | CN¥52.69 7.77 USD | CN¥13.81B 2.04B USD | 398.07 | CN¥0.13 0.02 USD | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥92.60 13.66 USD |
-1.8
|
CN¥13.59B 2B USD | CN¥8.18M 1.21M USD | CN¥92.40 13.63 USD | CN¥96.88 14.29 USD | CN¥13.59B 2B USD | 99.56 | CN¥0.93 0.14 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥46.10 6.8 USD |
-1.5
|
CN¥13.56B 2B USD | CN¥18.78M 2.77M USD | CN¥45.44 6.7 USD | CN¥47.60 7.02 USD | CN¥13.56B 2B USD | 170.74 | CN¥0.27 0.04 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.11 0.75 USD |
+0.59
|
CN¥13.54B 2B USD | CN¥19.74M 2.91M USD | CN¥4.95 0.73 USD | CN¥5.14 0.76 USD | CN¥13.54B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.26 22.23 USD |
-1.33
|
€1.72B 1.99B USD | €502.00 579.48 USD | €19.26 22.23 USD | €19.40 22.39 USD | €1.72B 1.99B USD | 9.39 | €2.05 2.37 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.80 2.18 USD |
-1.14
|
CN¥13.06B 1.93B USD | CN¥4.90M 723.43K USD | CN¥14.80 2.18 USD | CN¥15.34 2.26 USD | CN¥13.06B 1.93B USD | 18.04 | CN¥0.82 0.12 USD | ||
|
American Superconductor
AMSC
US
|
$40.13 — |
-0.82
|
$1.91B — | $766.80K — | $40.07 — | $42.18 — | $1.91B — | 13.15 | $3.05 — | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥7.25 1.07 USD |
+10.02
|
CN¥12.96B 1.91B USD | CN¥172.79M 25.5M USD | CN¥6.55 0.97 USD | CN¥7.25 1.07 USD | CN¥12.96B 1.91B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.62 4.52 USD |
+8.74
|
CN¥12.82B 1.89B USD | CN¥57.51M 8.48M USD | CN¥27.60 4.07 USD | CN¥31.60 4.66 USD | CN¥12.82B 1.89B USD | 48.60 | CN¥0.63 0.09 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥59.73 8.81 USD |
+2.45
|
CN¥12.78B 1.89B USD | CN¥6.63M 978.79K USD | CN¥57.56 8.49 USD | CN¥60.73 8.96 USD | CN¥12.78B 1.89B USD | 49.77 | CN¥1.20 0.18 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥52.73 7.78 USD |
+4.37
|
CN¥12.69B 1.87B USD | CN¥8.17M 1.21M USD | CN¥50.70 7.48 USD | CN¥54.80 8.09 USD | CN¥12.69B 1.87B USD | 51.69 | CN¥1.02 0.15 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹89.43 1.08 USD |
-1.73
|
₹154.56B 1.87B USD | ₹9.50M 114.96K USD | ₹88.81 1.07 USD | ₹91.84 1.11 USD | ₹154.56B 1.87B USD | 33.74 | ₹2.65 0.03 USD | ||
|
Enerpac Tool
EPAC
US
|
$35.43 — |
-0.45
|
$1.87B — | $280.06K — | $35.23 — | $36.15 — | $1.87B — | 22.28 | $1.59 — | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹89.33 1.08 USD |
-1.8
|
₹154.38B 1.87B USD | ₹366.68K 4.44K USD | ₹88.81 1.07 USD | ₹91.88 1.11 USD | ₹154.38B 1.87B USD | 33.70 | ₹2.65 0.03 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.41 1.39 USD |
-1.16
|
CN¥12.55B 1.85B USD | CN¥15.47M 2.28M USD | CN¥9.26 1.37 USD | CN¥9.50 1.4 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.20 1.8 USD |
+1.41
|
CN¥12.48B 1.84B USD | CN¥33.89M 5M USD | CN¥11.83 1.75 USD | CN¥12.50 1.84 USD | CN¥12.48B 1.84B USD | 244.00 | CN¥0.05 0.007 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.95 0.88 USD |
-2.62
|
CN¥12.38B 1.83B USD | CN¥34.35M 5.07M USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥12.38B 1.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥25.71 3.79 USD |
+0.43
|
CN¥11.93B 1.76B USD | CN¥12.98M 1.91M USD | CN¥25.30 3.73 USD | CN¥26.00 3.84 USD | CN¥11.93B 1.76B USD | 45.10 | CN¥0.57 0.08 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.87 4.85 USD |
-0.39
|
CHF 1.40B 1.76B USD | CHF 1.19K 1.49K USD | CHF 3.87 4.85 USD | CHF 3.94 4.94 USD | CHF 1.40B 1.76B USD | 16.10 | CHF 0.24 0.3 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.86 5.73 USD |
+0.73
|
CN¥11.86B 1.75B USD | CN¥21.41M 3.16M USD | CN¥38.39 5.66 USD | CN¥39.58 5.84 USD | CN¥11.86B 1.75B USD | 388.60 | CN¥0.10 0.01 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.59 1.71 USD |
+3.85
|
CN¥11.85B 1.75B USD | CN¥20.88M 3.08M USD | CN¥11.07 1.63 USD | CN¥11.92 1.76 USD | CN¥11.85B 1.75B USD | 24.14 | CN¥0.48 0.07 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.82 11.34 USD |
-0.86
|
€1.51B 1.74B USD | €410.00 473.28 USD | €9.76 11.26 USD | €9.92 11.45 USD | €1.51B 1.74B USD | 16.93 | €0.58 0.67 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.80 11.31 USD |
-1.36
|
€1.50B 1.73B USD | €92.02K 106.23K USD | €9.71 11.2 USD | €9.87 11.39 USD | €1.50B 1.73B USD | 16.89 | €0.58 0.67 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.08 2.52 USD |
-2.95
|
CN¥11.67B 1.72B USD | CN¥16.40M 2.42M USD | CN¥17.06 2.52 USD | CN¥17.79 2.62 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥13.80 2.04 USD |
-1.15
|
CN¥11.51B 1.7B USD | CN¥25.88M 3.82M USD | CN¥13.68 2.02 USD | CN¥14.19 2.09 USD | CN¥11.51B 1.7B USD | 41.81 | CN¥0.33 0.05 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥22.76 3.36 USD |
-0.78
|
CN¥11.43B 1.69B USD | CN¥13.97M 2.06M USD | CN¥22.41 3.31 USD | CN¥23.22 3.43 USD | CN¥11.43B 1.69B USD | 40.64 | CN¥0.56 0.08 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.51 1.55 USD |
-2.59
|
CN¥11.29B 1.67B USD | CN¥14.52M 2.14M USD | CN¥10.44 1.54 USD | CN¥10.78 1.59 USD | CN¥11.29B 1.67B USD | 10.61 | CN¥0.99 0.15 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥29.32 4.33 USD |
+1.35
|
CN¥11.23B 1.66B USD | CN¥39.84M 5.88M USD | CN¥28.50 4.21 USD | CN¥30.37 4.48 USD | CN¥11.23B 1.66B USD | 0 | -CN¥2.18 -0.3 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.33 2.11 USD |
-1.24
|
CN¥11.16B 1.65B USD | CN¥31.66M 4.67M USD | CN¥14.10 2.08 USD | CN¥14.74 2.17 USD | CN¥11.16B 1.65B USD | 358.25 | CN¥0.04 0.005 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.81 1.59 USD |
-1.64
|
CN¥11.14B 1.64B USD | CN¥6.08M 897.09K USD | CN¥10.76 1.59 USD | CN¥10.97 1.62 USD | CN¥11.14B 1.64B USD | 21.19 | CN¥0.51 0.08 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥21.20 3.13 USD |
+2.46
|
CN¥11.07B 1.63B USD | CN¥5.06M 746.19K USD | CN¥20.60 3.04 USD | CN¥21.30 3.14 USD | CN¥11.07B 1.63B USD | 25.23 | CN¥0.84 0.12 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥23.18 3.42 USD |
+0.3
|
CN¥11.06B 1.63B USD | CN¥16.61M 2.45M USD | CN¥22.52 3.32 USD | CN¥23.79 3.51 USD | CN¥11.06B 1.63B USD | 386.33 | CN¥0.06 0.008 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.18 2.09 USD |
+0.42
|
CN¥11.04B 1.63B USD | CN¥45.42M 6.7M USD | CN¥13.94 2.06 USD | CN¥14.85 2.19 USD | CN¥11.04B 1.63B USD | 128.90 | CN¥0.11 0.02 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥87.16 12.86 USD |
+5.71
|
CN¥11.00B 1.62B USD | CN¥5.72M 844.12K USD | CN¥81.22 11.98 USD | CN¥89.30 13.18 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥21.03 3.1 USD |
+5.52
|
CN¥10.97B 1.62B USD | CN¥20.51M 3.03M USD | CN¥20.03 2.96 USD | CN¥21.47 3.17 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥44.64 6.59 USD |
+2.36
|
CN¥10.83B 1.6B USD | CN¥16.85M 2.49M USD | CN¥43.13 6.36 USD | CN¥45.58 6.73 USD | CN¥10.83B 1.6B USD | 123.99 | CN¥0.36 0.05 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.64 0.83 USD |
+1.62
|
CN¥10.83B 1.6B USD | CN¥203.39M 30.01M USD | CN¥5.40 0.8 USD | CN¥5.84 0.86 USD | CN¥10.83B 1.6B USD | 43.38 | CN¥0.13 0.02 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.87 4.85 USD |
-1.15
|
CHF 1.26B 1.58B USD | CHF 61.73K 77.43K USD | CHF 3.87 4.85 USD | CHF 3.93 4.92 USD | CHF 1.26B 1.58B USD | 0 | -CHF 0.16 -0.2 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.92 2.35 USD |
+0.57
|
CN¥10.63B 1.57B USD | CN¥8.77M 1.29M USD | CN¥15.71 2.32 USD | CN¥16.34 2.41 USD | CN¥10.63B 1.57B USD | 43.02 | CN¥0.37 0.05 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥83.40 12.31 USD |
-0.44
|
CN¥10.54B 1.56B USD | CN¥2.72M 400.81K USD | CN¥82.31 12.14 USD | CN¥84.46 12.46 USD | CN¥10.54B 1.56B USD | 23.55 | CN¥3.54 0.52 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥41.76 6.16 USD |
-2.04
|
CN¥10.54B 1.55B USD | CN¥8.63M 1.27M USD | CN¥41.39 6.11 USD | CN¥42.87 6.33 USD | CN¥10.54B 1.55B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.45 0.8 USD |
-2.5
|
CN¥10.53B 1.55B USD | CN¥18.06M 2.66M USD | CN¥5.44 0.8 USD | CN¥5.58 0.82 USD | CN¥10.53B 1.55B USD | 17.03 | CN¥0.32 0.05 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.07 1.93 USD |
-1.06
|
CN¥10.52B 1.55B USD | CN¥29.58M 4.36M USD | CN¥12.91 1.9 USD | CN¥13.35 1.97 USD | CN¥10.52B 1.55B USD | 22.53 | CN¥0.58 0.09 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥16.13 2.38 USD |
+5.01
|
CN¥10.46B 1.54B USD | CN¥46.18M 6.81M USD | CN¥15.36 2.27 USD | CN¥16.66 2.46 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥56.06 8.27 USD |
+5.59
|
CN¥10.46B 1.54B USD | CN¥14.21M 2.1M USD | CN¥53.00 7.82 USD | CN¥56.85 8.39 USD | CN¥10.46B 1.54B USD | 83.67 | CN¥0.67 0.1 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€19.26 22.23 USD |
-1.33
|
€1.33B 1.54B USD | €8.64K 9.97K USD | €19.16 22.12 USD | €19.70 22.74 USD | €1.33B 1.54B USD | 0 | -€0.70 -0.8 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.92 1.17 USD |
-6.38
|
CN¥10.35B 1.53B USD | CN¥36.41M 5.37M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥10.35B 1.53B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.82 11.33 USD |
-0.1
|
€1.32B 1.52B USD | €100.32K 115.8K USD | €9.75 11.25 USD | €9.89 11.42 USD | €1.32B 1.52B USD | 12.58 | €0.78 0.9 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥21.20 3.13 USD |
+0.52
|
CN¥10.28B 1.52B USD | CN¥47.52M 7.01M USD | CN¥20.85 3.08 USD | CN¥21.71 3.2 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$28.33 21.02 USD |
-3.87
|
CA$2.04B 1.51B USD | CA$191.26K 141.92K USD | CA$28.29 20.99 USD | CA$29.47 21.87 USD | CA$2.04B 1.51B USD | 25.75 | CA$1.10 0.82 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.21 1.36 USD |
-1.39
|
CN¥10.21B 1.51B USD | CN¥14.35M 2.12M USD | CN¥9.18 1.35 USD | CN¥9.47 1.4 USD | CN¥10.21B 1.51B USD | 48.47 | CN¥0.19 0.03 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥112.09 16.54 USD |
+2.55
|
CN¥10.18B 1.5B USD | CN¥3.52M 518.78K USD | CN¥107.69 15.89 USD | CN¥114.20 16.85 USD | CN¥10.18B 1.5B USD | 131.87 | CN¥0.85 0.13 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥12.20 1.8 USD |
+5.81
|
CN¥10.14B 1.5B USD | CN¥59.67M 8.8M USD | CN¥11.62 1.71 USD | CN¥12.59 1.86 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥35.67 5.26 USD |
-0.47
|
CN¥10.09B 1.49B USD | CN¥8.33M 1.23M USD | CN¥35.08 5.18 USD | CN¥36.29 5.35 USD | CN¥10.09B 1.49B USD | 54.04 | CN¥0.66 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||