$2.28T
Marktkapitalisierung
$88.4B
24-Stunden-Volumen
BTC 56.12%     ETH 9.14%
Dominanz

Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Industriewerte (1568)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in MTAR Technologies Limited MTARTECH.NS IN ₹8,411.50 101.77 USD
+1.11
₹258.73B 3.13B USD ₹2.36M 28.51K USD ₹8,211.00 99.34 USD ₹8,575.00 103.74 USD ₹258.73B 3.13B USD 273.18 ₹30.79 0.37 USD
Yantai Eddie Precision Machinery Co., Ltd. Yantai Eddie Precision Machinery Co., Ltd. 603638.SS CN CN¥25.09 3.7 USD
+3.98
CN¥20.85B 3.08B USD CN¥13.62M 2.01M USD CN¥24.05 3.55 USD CN¥25.40 3.75 USD CN¥20.85B 3.08B USD 47.33 CN¥0.53 0.08 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS CN CN¥20.45 3.02 USD
+0.44
CN¥20.60B 3.04B USD CN¥4.67M 688.97K USD CN¥20.23 2.98 USD CN¥20.69 3.05 USD CN¥20.60B 3.04B USD 27.63 CN¥0.74 0.11 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €24.20 27.93 USD
+1.98
€2.61B 3.02B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.61B 3.02B USD 7.51 €3.22 3.72 USD
cn Jack Technology Co.,Ltd 603337.SS CN CN¥42.84 6.32 USD
+3.73
CN¥20.41B 3.01B USD CN¥5.57M 822.31K USD CN¥41.30 6.09 USD CN¥43.48 6.42 USD CN¥20.41B 3.01B USD 23.53 CN¥1.82 0.27 USD
cn Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ CN CN¥67.78 10 USD
+1.68
CN¥20.25B 2.99B USD CN¥6.24M 920.62K USD CN¥66.07 9.75 USD CN¥68.08 10.05 USD CN¥20.25B 2.99B USD 77.90 CN¥0.87 0.13 USD
cn Quick Intelligent Equipment Co.,Ltd. 603203.SS CN CN¥61.20 9.03 USD
-1.92
CN¥20.20B 2.98B USD CN¥16.32M 2.41M USD CN¥60.40 8.91 USD CN¥64.28 9.48 USD CN¥20.20B 2.98B USD 136.00 CN¥0.45 0.07 USD
tw C Sun Mfg Ltd. 2467.TW TW NT$599.00 19.03 USD
+2.39
NT$91.57B 2.91B USD NT$1.65M 52.35K USD NT$576.00 18.3 USD NT$605.00 19.22 USD NT$91.57B 2.91B USD 117.91 NT$5.08 0.16 USD
cn Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS CN CN¥39.55 5.84 USD
+10.01
CN¥19.55B 2.89B USD CN¥52.37M 7.73M USD CN¥36.36 5.36 USD CN¥39.55 5.84 USD CN¥19.55B 2.89B USD 0 -CN¥0.57 -0.08 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥11.74 1.73 USD
+4.45
CN¥19.55B 2.88B USD CN¥95.44M 14.08M USD CN¥11.14 1.64 USD CN¥11.91 1.76 USD CN¥19.55B 2.88B USD 167.71 CN¥0.07 0.01 USD
cn Hymson Laser Technology Group Co.,Ltd. 688559.SS CN CN¥78.13 11.53 USD
+7.02
CN¥19.36B 2.86B USD CN¥17.31M 2.55M USD CN¥73.03 10.78 USD CN¥79.88 11.79 USD CN¥19.36B 2.86B USD 0 -CN¥2.73 -0.4 USD
cn Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ CN CN¥214.52 31.65 USD
+3.64
CN¥19.31B 2.85B USD CN¥3.37M 496.51K USD CN¥207.00 30.54 USD CN¥217.80 32.14 USD CN¥19.31B 2.85B USD 221.15 CN¥0.97 0.14 USD
de Jungheinrich Aktiengesellschaft JUN3.DE DE €24.18 27.91 USD
+1.43
€2.47B 2.85B USD €198.27K 228.87K USD €23.94 27.63 USD €24.58 28.37 USD €2.47B 2.85B USD 8.69 €2.78 3.21 USD
us Helios HLIO US $84.60
-1.34
$2.80B $383.56K $83.89 $87.39 $2.80B 46.48 $1.82
cn Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ CN CN¥18.69 2.76 USD
+0.48
CN¥18.86B 2.78B USD CN¥33.70M 4.97M USD CN¥18.33 2.7 USD CN¥19.23 2.84 USD CN¥18.86B 2.78B USD 56.63 CN¥0.33 0.05 USD
cn Guangdong Topstar Technology Co., Ltd. 300607.SZ CN CN¥39.39 5.81 USD
+4.87
CN¥18.79B 2.77B USD CN¥37.64M 5.55M USD CN¥37.08 5.47 USD CN¥39.39 5.81 USD CN¥18.79B 2.77B USD 164.12 CN¥0.24 0.04 USD
tw Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW TW NT$176.50 5.61 USD
+2.62
NT$87.20B 2.77B USD NT$17.81M 565.78K USD NT$171.00 5.43 USD NT$176.50 5.61 USD NT$87.20B 2.77B USD 21.87 NT$8.07 0.26 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥34.35 5.07 USD
+9.99
CN¥18.37B 2.71B USD CN¥20.89M 3.08M USD CN¥30.93 4.56 USD CN¥34.35 5.07 USD CN¥18.37B 2.71B USD 38.59 CN¥0.89 0.13 USD
cn Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ CN CN¥21.48 3.17 USD
+0.37
CN¥17.96B 2.65B USD CN¥12.93M 1.91M USD CN¥21.17 3.12 USD CN¥21.76 3.21 USD CN¥17.96B 2.65B USD 38.35 CN¥0.56 0.08 USD
cn North Navigation Control Technology Co.,Ltd. 600435.SS CN CN¥11.70 1.73 USD
-1.51
CN¥17.69B 2.61B USD CN¥14.69M 2.17M USD CN¥11.66 1.72 USD CN¥11.93 1.76 USD CN¥17.69B 2.61B USD 146.25 CN¥0.08 0.01 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹670.50 8.11 USD
-1.02
₹213.15B 2.58B USD ₹319.05K 3.86K USD ₹667.70 8.08 USD ₹687.00 8.31 USD ₹213.15B 2.58B USD 61.01 ₹10.99 0.13 USD
us Babcock & Wilcox Enterprises BW US $17.16
+3.19
$2.55B $2.52M $16.79 $18.04 $2.55B 0 -$0.88
cn Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ CN CN¥99.76 14.72 USD
+6.59
CN¥17.08B 2.52B USD CN¥8.00M 1.18M USD CN¥93.03 13.73 USD CN¥100.40 14.81 USD CN¥17.08B 2.52B USD 67.86 CN¥1.47 0.22 USD
cn Longhua Technology Group Co.,Ltd. 300263.SZ CN CN¥16.27 2.4 USD
-2.16
CN¥16.84B 2.48B USD CN¥110.48M 16.3M USD CN¥15.91 2.35 USD CN¥17.19 2.54 USD CN¥16.84B 2.48B USD 77.47 CN¥0.21 0.03 USD
cn Beijing Dahao Technology Corp.,Ltd 603025.SS CN CN¥14.94 2.2 USD
+0.13
CN¥16.68B 2.46B USD CN¥6.86M 1.01M USD CN¥14.70 2.17 USD CN¥15.10 2.23 USD CN¥16.68B 2.46B USD 21.34 CN¥0.70 0.1 USD
cn Zhejiang Fenglong Electric Co., Ltd. 002931.SZ CN CN¥76.25 11.25 USD
+0.3
CN¥16.66B 2.46B USD CN¥22.28M 3.29M USD CN¥75.05 11.07 USD CN¥83.62 12.34 USD CN¥16.66B 2.46B USD 953.12 CN¥0.08 0.01 USD
cn Xiangtan Electric Manufacturing Co., Ltd. 600416.SS CN CN¥11.13 1.64 USD
-0.36
CN¥16.43B 2.42B USD CN¥33.35M 4.92M USD CN¥10.99 1.62 USD CN¥11.48 1.69 USD CN¥16.43B 2.42B USD 74.20 CN¥0.15 0.02 USD
cn Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ CN CN¥9.14 1.35 USD
-0.65
CN¥16.42B 2.42B USD CN¥25.85M 3.81M USD CN¥9.02 1.33 USD CN¥9.32 1.38 USD CN¥16.42B 2.42B USD 0 -CN¥0.13 -0.01 USD
cn Yangling Metron New Material Inc. 300861.SZ CN CN¥24.32 3.59 USD
+19.98
CN¥16.34B 2.41B USD CN¥43.40M 6.4M USD CN¥20.14 2.97 USD CN¥24.32 3.59 USD CN¥16.34B 2.41B USD 39.86 CN¥0.61 0.09 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,263.90 15.29 USD
+2.71
₹197.46B 2.39B USD ₹436.62K 5.28K USD ₹1,213.00 14.68 USD ₹1,264.70 15.3 USD ₹197.46B 2.39B USD 82.50 ₹15.32 0.19 USD
cn Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ CN CN¥82.17 12.12 USD
+3.11
CN¥16.15B 2.38B USD CN¥14.97M 2.21M USD CN¥79.72 11.76 USD CN¥83.35 12.3 USD CN¥16.15B 2.38B USD 283.34 CN¥0.29 0.04 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥81.47 12.02 USD
-3.59
CN¥15.88B 2.34B USD CN¥12.07M 1.78M USD CN¥79.88 11.79 USD CN¥85.49 12.61 USD CN¥15.88B 2.34B USD 678.91 CN¥0.12 0.02 USD
cn Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS CN CN¥24.85 3.67 USD
+1.43
CN¥15.86B 2.34B USD CN¥27.73M 4.09M USD CN¥24.01 3.54 USD CN¥25.29 3.73 USD CN¥15.86B 2.34B USD 0 -CN¥0.30 -0.04 USD
cn Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS CN CN¥129.42 19.1 USD
+5.75
CN¥15.84B 2.34B USD CN¥6.03M 889.55K USD CN¥120.00 17.71 USD CN¥131.10 19.34 USD CN¥15.84B 2.34B USD 539.25 CN¥0.24 0.04 USD
tw Ta Liang Technology Co., Ltd. 3167.TW TW NT$820.00 26.06 USD
+1.61
NT$73.40B 2.33B USD NT$406.43K 12.91K USD NT$788.00 25.04 USD NT$820.00 26.06 USD NT$73.40B 2.33B USD 102.50 NT$8.00 0.25 USD
cn Luxin Venture Capital Group Co., Ltd. 600783.SS CN CN¥21.16 3.12 USD
+6.17
CN¥15.75B 2.32B USD CN¥52.54M 7.75M USD CN¥19.45 2.87 USD CN¥21.92 3.23 USD CN¥15.75B 2.32B USD 96.18 CN¥0.22 0.03 USD
Shanghai Highly (Group) Co., Ltd. Shanghai Highly (Group) Co., Ltd. 600619.SS CN CN¥14.66 2.16 USD
-1.54
CN¥15.74B 2.32B USD CN¥14.55M 2.15M USD CN¥14.56 2.15 USD CN¥14.86 2.19 USD CN¥15.74B 2.32B USD 112.76 CN¥0.13 0.02 USD
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $86.74
+2.07
$2.29B $180.96K $85.00 $87.98 $2.29B 38.72 $2.24
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹597.85 7.23 USD
-0.37
₹188.47B 2.28B USD ₹112.33K 1.36K USD ₹596.50 7.22 USD ₹609.90 7.38 USD ₹188.47B 2.28B USD 43.99 ₹13.59 0.16 USD
Xi'an Shaangu Power Co., Ltd. Xi'an Shaangu Power Co., Ltd. 601369.SS CN CN¥8.96 1.32 USD
-2.4
CN¥15.44B 2.28B USD CN¥8.71M 1.28M USD CN¥8.88 1.31 USD CN¥9.21 1.36 USD CN¥15.44B 2.28B USD 22.39 CN¥0.40 0.06 USD
cn Shenzhen Yinghe Technology Co., Ltd 300457.SZ CN CN¥23.64 3.49 USD
-5.56
CN¥15.25B 2.25B USD CN¥26.95M 3.98M USD CN¥23.26 3.43 USD CN¥25.07 3.7 USD CN¥15.25B 2.25B USD 25.69 CN¥0.92 0.14 USD
ch Kardex Holding AG KARN.SW CH CHF 232.50 291.61 USD
0
CHF 1.79B 2.25B USD CHF 20.37K 25.55K USD CHF 232.50 291.61 USD CHF 238.50 299.13 USD CHF 1.79B 2.25B USD 46.68 CHF 4.98 6.25 USD
cn Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS CN CN¥14.78 2.18 USD
-4.52
CN¥14.13B 2.08B USD CN¥11.54M 1.7M USD CN¥14.70 2.17 USD CN¥15.79 2.33 USD CN¥14.13B 2.08B USD 37.89 CN¥0.39 0.06 USD
ch Burckhardt Compression Holding AG BCHN.SW CH CHF 488.00 612.07 USD
+0.62
CHF 1.65B 2.06B USD CHF 10.44K 13.09K USD CHF 483.00 605.79 USD CHF 493.50 618.96 USD CHF 1.65B 2.06B USD 14.97 CHF 32.59 40.88 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥52.10 7.69 USD
+1.01
CN¥13.90B 2.05B USD CN¥11.60M 1.71M USD CN¥50.23 7.41 USD CN¥52.69 7.77 USD CN¥13.90B 2.05B USD 400.76 CN¥0.13 0.02 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.46 1.08 USD
+3.8
HK$15.97B 2.04B USD HK$4.00M 510.94K USD HK$8.12 1.04 USD HK$8.52 1.09 USD HK$15.97B 2.04B USD 21.69 HK$0.39 0.05 USD
cn Shenzhen Yanmade Technology Inc. 688312.SS CN CN¥93.74 13.83 USD
-0.59
CN¥13.75B 2.03B USD CN¥7.00M 1.03M USD CN¥92.90 13.71 USD CN¥96.88 14.29 USD CN¥13.75B 2.03B USD 100.79 CN¥0.93 0.14 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft 0J9C.IL GB €19.52 22.53 USD
+0.62
€1.75B 2.01B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.75B 2.01B USD 9.52 €2.05 2.37 USD
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
cn Shanghai GenTech Co., Ltd. 688596.SS CN CN¥46.19 6.82 USD
-1.3
CN¥13.59B 2B USD CN¥16.40M 2.42M USD CN¥45.44 6.7 USD CN¥47.60 7.02 USD CN¥13.59B 2B USD 171.07 CN¥0.27 0.04 USD
cn Shenyang Machine Tool Co., Ltd. 000410.SZ CN CN¥5.09 0.75 USD
+0.2
CN¥13.48B 1.99B USD CN¥15.71M 2.32M USD CN¥4.95 0.73 USD CN¥5.14 0.76 USD CN¥13.48B 1.99B USD 0 -CN¥0.02 -0.002 USD
Hefei Meyer Optoelectronic Technology Inc. Hefei Meyer Optoelectronic Technology Inc. 002690.SZ CN CN¥14.85 2.19 USD
-0.8
CN¥13.10B 1.93B USD CN¥3.98M 587.59K USD CN¥14.82 2.19 USD CN¥15.34 2.26 USD CN¥13.10B 1.93B USD 18.10 CN¥0.82 0.12 USD
us American Superconductor AMSC US $40.13
-0.82
$1.91B $766.80K $40.07 $42.18 $1.91B 13.15 $3.05
cn Saurer Intelligent Technology Co. Ltd 600545.SS CN CN¥7.25 1.07 USD
+10.02
CN¥12.96B 1.91B USD CN¥171.12M 25.25M USD CN¥6.55 0.97 USD CN¥7.25 1.07 USD CN¥12.96B 1.91B USD 0 -CN¥0.30 -0.04 USD
cn Wuxi Boton Technology Co., Ltd. 300031.SZ CN CN¥30.78 4.54 USD
+9.3
CN¥12.89B 1.9B USD CN¥50.07M 7.39M USD CN¥27.60 4.07 USD CN¥31.60 4.66 USD CN¥12.89B 1.9B USD 48.85 CN¥0.63 0.09 USD
Suzhou Veichi Electric Co., Ltd. Suzhou Veichi Electric Co., Ltd. 688698.SS CN CN¥60.00 8.85 USD
+2.92
CN¥12.84B 1.89B USD CN¥5.73M 845.99K USD CN¥57.56 8.49 USD CN¥60.73 8.96 USD CN¥12.84B 1.89B USD 49.99 CN¥1.20 0.18 USD
cn Allied Machinery Co., Ltd. 605060.SS CN CN¥53.01 7.82 USD
+4.93
CN¥12.75B 1.88B USD CN¥7.30M 1.08M USD CN¥50.70 7.48 USD CN¥54.80 8.09 USD CN¥12.75B 1.88B USD 51.97 CN¥1.02 0.15 USD
us Enerpac Tool EPAC US $35.43
-0.45
$1.87B $280.06K $35.23 $36.15 $1.87B 22.28 $1.59
Inox Wind Limited Inox Wind Limited INOXWIND.BO IN ₹89.14 1.08 USD
-2.01
₹154.06B 1.86B USD ₹281.60K 3.41K USD ₹88.90 1.08 USD ₹91.88 1.11 USD ₹154.06B 1.86B USD 33.63 ₹2.65 0.03 USD
Inox Wind Limited Inox Wind Limited INOXWIND.NS IN ₹89.08 1.08 USD
-2.11
₹153.95B 1.86B USD ₹6.47M 78.25K USD ₹88.86 1.08 USD ₹91.84 1.11 USD ₹153.95B 1.86B USD 33.61 ₹2.65 0.03 USD
cn Shanghai Electric Wind Power Group Co., Ltd. 688660.SS CN CN¥9.40 1.39 USD
-1.26
CN¥12.53B 1.85B USD CN¥12.59M 1.86M USD CN¥9.26 1.37 USD CN¥9.50 1.4 USD CN¥12.53B 1.85B USD 0 -CN¥0.80 -0.1 USD
cn Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ CN CN¥12.21 1.8 USD
+1.5
CN¥12.49B 1.84B USD CN¥24.39M 3.6M USD CN¥11.83 1.75 USD CN¥12.35 1.82 USD CN¥12.49B 1.84B USD 244.19 CN¥0.05 0.007 USD
cn RongFa Nuclear Equipment Co., Ltd. 002366.SZ CN CN¥5.94 0.88 USD
-2.78
CN¥12.36B 1.82B USD CN¥28.70M 4.23M USD CN¥5.93 0.87 USD CN¥6.11 0.9 USD CN¥12.36B 1.82B USD 0 -CN¥0.04 -0.005 USD
gb OC Oerlikon Corporation AG 0QO3.IL GB CHF 3.88 4.87 USD
+1.17
CHF 1.40B 1.76B USD CHF 77.00 96.58 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 1.40B 1.76B USD 16.16 CHF 0.24 0.3 USD
cn Weichai Heavy Machinery Co., Ltd. 000880.SZ CN CN¥25.74 3.8 USD
+0.55
CN¥11.94B 1.76B USD CN¥10.64M 1.57M USD CN¥25.30 3.73 USD CN¥26.00 3.84 USD CN¥11.94B 1.76B USD 45.15 CN¥0.57 0.08 USD
DEUTZ Aktiengesellschaft DEUTZ Aktiengesellschaft DEZ.F DE €9.92 11.45 USD
+0.15
€1.52B 1.76B USD €3.02K 3.49K USD €9.92 11.45 USD €9.92 11.45 USD €1.52B 1.76B USD 17.10 €0.58 0.67 USD
cn Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ CN CN¥38.97 5.75 USD
+1.01
CN¥11.90B 1.76B USD CN¥17.72M 2.61M USD CN¥38.39 5.66 USD CN¥39.58 5.84 USD CN¥11.90B 1.76B USD 389.69 CN¥0.10 0.01 USD
cn Harbin Boshi Automation Co., Ltd. 002698.SZ CN CN¥11.61 1.71 USD
+4.03
CN¥11.87B 1.75B USD CN¥19.14M 2.82M USD CN¥11.07 1.63 USD CN¥11.92 1.76 USD CN¥11.87B 1.75B USD 24.18 CN¥0.48 0.07 USD
de DEUTZ Aktiengesellschaft DEZ.DE DE €9.94 11.47 USD
+0.1
€1.52B 1.75B USD €519.10K 599.21K USD €9.78 11.29 USD €10.15 11.72 USD €1.52B 1.75B USD 17.12 €0.58 0.67 USD
cn Hongyuan Green Energy Co., Ltd. 603185.SS CN CN¥17.34 2.56 USD
-1.48
CN¥11.84B 1.75B USD CN¥11.83M 1.74M USD CN¥17.26 2.55 USD CN¥17.79 2.62 USD CN¥11.84B 1.75B USD 0 -CN¥0.06 -0.008 USD
cn Wuxi Best Precision Machinery Co., Ltd. 300580.SZ CN CN¥22.95 3.39 USD
+0.04
CN¥11.53B 1.7B USD CN¥12.45M 1.84M USD CN¥22.41 3.31 USD CN¥23.22 3.43 USD CN¥11.53B 1.7B USD 40.98 CN¥0.56 0.08 USD
cn Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ CN CN¥13.73 2.03 USD
-1.65
CN¥11.45B 1.69B USD CN¥22.21M 3.28M USD CN¥13.68 2.02 USD CN¥14.19 2.09 USD CN¥11.45B 1.69B USD 41.60 CN¥0.33 0.05 USD
cn Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ CN CN¥10.52 1.55 USD
-2.5
CN¥11.31B 1.67B USD CN¥12.80M 1.89M USD CN¥10.44 1.54 USD CN¥10.78 1.59 USD CN¥11.31B 1.67B USD 10.62 CN¥0.99 0.15 USD
cn PNC Process Systems Co., Ltd. 603690.SS CN CN¥29.37 4.33 USD
+1.52
CN¥11.25B 1.66B USD CN¥34.85M 5.14M USD CN¥28.50 4.21 USD CN¥30.37 4.48 USD CN¥11.25B 1.66B USD 0 -CN¥2.18 -0.3 USD
Fujian Snowman Group Co., Ltd. Fujian Snowman Group Co., Ltd. 002639.SZ CN CN¥14.35 2.12 USD
-1.1
CN¥11.18B 1.65B USD CN¥26.92M 3.97M USD CN¥14.10 2.08 USD CN¥14.74 2.17 USD CN¥11.18B 1.65B USD 358.75 CN¥0.04 0.005 USD
Riyue Heavy Industry Co.,Ltd Riyue Heavy Industry Co.,Ltd 603218.SS CN CN¥10.80 1.59 USD
-1.73
CN¥11.13B 1.64B USD CN¥4.88M 720.04K USD CN¥10.76 1.59 USD CN¥10.97 1.62 USD CN¥11.13B 1.64B USD 21.17 CN¥0.51 0.08 USD
cn CSG Smart Science&Technology Co.,Ltd. 300222.SZ CN CN¥14.22 2.1 USD
+0.71
CN¥11.07B 1.63B USD CN¥39.20M 5.78M USD CN¥13.94 2.06 USD CN¥14.85 2.19 USD CN¥11.07B 1.63B USD 129.27 CN¥0.11 0.02 USD
cn OMH SCIENCE Group Co., Ltd 300486.SZ CN CN¥23.19 3.42 USD
+0.35
CN¥11.07B 1.63B USD CN¥14.08M 2.08M USD CN¥22.52 3.32 USD CN¥23.79 3.51 USD CN¥11.07B 1.63B USD 386.50 CN¥0.06 0.008 USD
cn Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ CN CN¥87.58 12.92 USD
+6.22
CN¥11.05B 1.63B USD CN¥4.91M 725.08K USD CN¥81.22 11.98 USD CN¥89.30 13.18 USD CN¥11.05B 1.63B USD 0 -CN¥0.03 -0.004 USD
cn Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS CN CN¥21.07 3.11 USD
+1.84
CN¥11.00B 1.62B USD CN¥3.58M 527.81K USD CN¥20.60 3.04 USD CN¥21.18 3.13 USD CN¥11.00B 1.62B USD 25.08 CN¥0.84 0.12 USD
cn EFORT Intelligent Equipment Co., Ltd. 688165.SS CN CN¥21.00 3.1 USD
+5.37
CN¥10.96B 1.62B USD CN¥17.53M 2.59M USD CN¥20.03 2.96 USD CN¥21.47 3.17 USD CN¥10.96B 1.62B USD 0 -CN¥0.84 -0.1 USD
ch OC Oerlikon Corporation AG OERL.SW CH CHF 3.92 4.91 USD
+1.29
CHF 1.28B 1.6B USD CHF 359.17K 450.48K USD CHF 3.82 4.79 USD CHF 3.92 4.91 USD CHF 1.28B 1.6B USD 0 -CHF 0.16 -0.2 USD
cn Nanfang Pump Industry Co., Ltd. 300145.SZ CN CN¥5.65 0.83 USD
+1.8
CN¥10.85B 1.6B USD CN¥177.45M 26.18M USD CN¥5.40 0.8 USD CN¥5.84 0.86 USD CN¥10.85B 1.6B USD 43.46 CN¥0.13 0.02 USD
cn Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ CN CN¥44.65 6.59 USD
+2.39
CN¥10.83B 1.6B USD CN¥13.35M 1.97M USD CN¥43.13 6.36 USD CN¥45.58 6.73 USD CN¥10.83B 1.6B USD 124.02 CN¥0.36 0.05 USD
Jiangsu Guomao Reducer Co., Ltd. Jiangsu Guomao Reducer Co., Ltd. 603915.SS CN CN¥15.94 2.35 USD
+0.69
CN¥10.65B 1.57B USD CN¥7.67M 1.13M USD CN¥15.71 2.32 USD CN¥16.34 2.41 USD CN¥10.65B 1.57B USD 43.08 CN¥0.37 0.05 USD
cn Shanghai SK Automation Technology Co.,Ltd 688155.SS CN CN¥83.65 12.34 USD
-0.14
CN¥10.58B 1.56B USD CN¥2.31M 341.51K USD CN¥82.31 12.14 USD CN¥84.46 12.46 USD CN¥10.58B 1.56B USD 23.62 CN¥3.54 0.52 USD
cn Suzhou Shijia Science & Technology Inc. 002796.SZ CN CN¥41.90 6.18 USD
-1.71
CN¥10.57B 1.56B USD CN¥7.11M 1.05M USD CN¥41.39 6.11 USD CN¥42.87 6.33 USD CN¥10.57B 1.56B USD 0 -CN¥0.24 -0.03 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft DUE.DE DE €19.52 22.53 USD
+0.1
€1.35B 1.56B USD €38.45K 44.38K USD €19.30 22.28 USD €19.68 22.72 USD €1.35B 1.56B USD 0 -€0.70 -0.8 USD
cn Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ CN CN¥5.46 0.81 USD
-2.33
CN¥10.55B 1.56B USD CN¥13.71M 2.02M USD CN¥5.45 0.8 USD CN¥5.58 0.82 USD CN¥10.55B 1.56B USD 17.06 CN¥0.32 0.05 USD
cn Beijing SOJO Electric Co., Ltd. 300444.SZ CN CN¥13.07 1.93 USD
-1.06
CN¥10.52B 1.55B USD CN¥25.49M 3.76M USD CN¥12.91 1.9 USD CN¥13.35 1.97 USD CN¥10.52B 1.55B USD 22.53 CN¥0.58 0.09 USD
cn Lanzhou LS Heavy Equipment Co., Ltd 603169.SS CN CN¥7.98 1.18 USD
-5.67
CN¥10.42B 1.54B USD CN¥31.51M 4.65M USD CN¥7.90 1.17 USD CN¥8.19 1.21 USD CN¥10.42B 1.54B USD 0 -CN¥0.46 -0.06 USD
cn Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ CN CN¥16.07 2.37 USD
+4.62
CN¥10.42B 1.54B USD CN¥39.88M 5.88M USD CN¥15.36 2.27 USD CN¥16.66 2.46 USD CN¥10.42B 1.54B USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS CN CN¥55.84 8.24 USD
+5.17
CN¥10.42B 1.54B USD CN¥10.92M 1.61M USD CN¥53.00 7.82 USD CN¥56.30 8.31 USD CN¥10.42B 1.54B USD 83.34 CN¥0.67 0.1 USD
cn Sichuan Crun Co., Ltd 002272.SZ CN CN¥21.32 3.15 USD
+1.09
CN¥10.34B 1.53B USD CN¥38.82M 5.73M USD CN¥20.85 3.08 USD CN¥21.71 3.2 USD CN¥10.34B 1.53B USD 0 -CN¥0.06 -0.008 USD
gb DEUTZ Aktiengesellschaft 0E4K.IL GB €9.83 11.34 USD
+0.1
€1.32B 1.52B USD €100.00K 115.43K USD €0.00 0 USD €0.00 0 USD €1.32B 1.52B USD 12.59 €0.78 0.9 USD
cn Qingdao Gaoce Technology Co., Ltd. 688556.SS CN CN¥12.33 1.82 USD
+6.94
CN¥10.24B 1.51B USD CN¥53.29M 7.86M USD CN¥11.62 1.71 USD CN¥12.59 1.86 USD CN¥10.24B 1.51B USD 0 -CN¥0.01 -0.001 USD
ca Savaria Corporation SIS.TO CA CA$28.33 21.02 USD
-3.87
CA$2.04B 1.51B USD CA$191.26K 141.92K USD CA$28.29 20.99 USD CA$29.47 21.87 USD CA$2.04B 1.51B USD 25.75 CA$1.10 0.82 USD
cn TSP Wind Power Group Co., Ltd. 300129.SZ CN CN¥9.23 1.36 USD
-1.18
CN¥10.23B 1.51B USD CN¥11.82M 1.74M USD CN¥9.18 1.35 USD CN¥9.47 1.4 USD CN¥10.23B 1.51B USD 48.57 CN¥0.19 0.03 USD
cn Kinco Automation (Shanghai) Co.,Ltd 688160.SS CN CN¥112.01 16.53 USD
+2.48
CN¥10.17B 1.5B USD CN¥3.09M 455.84K USD CN¥107.69 15.89 USD CN¥114.20 16.85 USD CN¥10.17B 1.5B USD 131.77 CN¥0.85 0.13 USD
Shenzhen United Winners Laser Co., Ltd. Shenzhen United Winners Laser Co., Ltd. 688518.SS CN CN¥29.64 4.37 USD
+1.44
CN¥10.12B 1.49B USD CN¥15.29M 2.26M USD CN¥28.95 4.27 USD CN¥29.82 4.4 USD CN¥10.12B 1.49B USD 61.75 CN¥0.48 0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency