Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (352)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (70)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industriewerte (1720)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1720)
Spezielle Industriemaschinen (1720)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.26 0.59 USD |
0
|
$13.49B 1.88B USD | $10.53M 1.46M USD | $4.24 0.59 USD | $4.29 0.6 USD | $13.49B 1.88B USD | 26.62 | $0.16 0.02 USD | |
| Standex SXI | $157.6 — |
+0.56
|
$1.87B — | $14.88K — | $155.36 — | $157.72 — | $1.87B — | 25.66 | $6.14 — | |
| Elecon Engineering Company Limited ELECON.NS | $1,346.65 16.29 USD |
+1.39
|
$151.19B 1.83B USD | $732.47K 8.86K USD | $1,330 16.09 USD | $1,400 16.94 USD | $151.19B 1.83B USD | 42.42 | $31.74 0.38 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.89 5.57 USD |
+0.12
|
$1.6B 1.82B USD | $460.93K 524.44K USD | $4.82 5.48 USD | $4.91 5.59 USD | $1.6B 1.82B USD | 48.93 | $0.1 0.11 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $77.57 10.79 USD |
-3.69
|
$13.08B 1.82B USD | $2.97M 412.75K USD | $77 10.71 USD | $82.4 11.46 USD | $13.08B 1.82B USD | 161.60 | $0.48 0.07 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $17.15 2.38 USD |
-1.72
|
$13.04B 1.81B USD | $6.63M 921.19K USD | $16.9 2.35 USD | $17.55 2.44 USD | $13.04B 1.81B USD | 15.73 | $1.09 0.15 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $9.83 1.37 USD |
-0.51
|
$13.03B 1.81B USD | $9.08M 1.26M USD | $9.76 1.36 USD | $10.04 1.4 USD | $13.03B 1.81B USD | 49.14 | $0.2 0.03 USD | |
| Jack Technology Co.,Ltd 603337.SS | $26.46 3.68 USD |
-0.86
|
$12.82B 1.78B USD | $2.76M 384.04K USD | $26.03 3.62 USD | $26.88 3.74 USD | $12.82B 1.78B USD | 20.19 | $1.31 0.18 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $46.45 6.46 USD |
-2.4
|
$12.62B 1.76B USD | $2.43M 338.29K USD | $46.06 6.4 USD | $47.82 6.65 USD | $12.62B 1.76B USD | 57.34 | $0.81 0.11 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $29.92 4.16 USD |
-3.86
|
$12.59B 1.75B USD | $1.41M 195.47K USD | $29.83 4.15 USD | $31.23 4.34 USD | $12.59B 1.75B USD | 21.83 | $1.37 0.19 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.37 1.16 USD |
-1.99
|
$12.57B 1.75B USD | $19.84M 2.76M USD | $8.3 1.15 USD | $8.56 1.19 USD | $12.57B 1.75B USD | 104.62 | $0.08 0.01 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $80.98 11.26 USD |
-7.61
|
$12.56B 1.75B USD | $9.23M 1.28M USD | $78.3 10.89 USD | $87.33 12.14 USD | $12.56B 1.75B USD | 158.78 | $0.51 0.07 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.03 0.84 USD |
-1.15
|
$12.45B 1.73B USD | $2.76M 383.85K USD | $6.01 0.84 USD | $6.11 0.85 USD | $12.45B 1.73B USD | 301.50 | $0.02 0.002 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $45.52 6.33 USD |
-0.91
|
$12.43B 1.73B USD | $2.77M 385.17K USD | $45.24 6.29 USD | $46.36 6.45 USD | $12.43B 1.73B USD | 24.73 | $1.84 0.26 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $12.11 1.68 USD |
-1.38
|
$12.38B 1.72B USD | $5.61M 779.78K USD | $12.04 1.67 USD | $12.43 1.73 USD | $12.38B 1.72B USD | 28.83 | $0.42 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $24.59 3.42 USD |
-2.58
|
$12.34B 1.72B USD | $9.41M 1.31M USD | $24.48 3.4 USD | $25.33 3.52 USD | $12.34B 1.72B USD | 21.38 | $1.15 0.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $14.11 1.96 USD |
-1.05
|
$12.27B 1.71B USD | $10M 1.39M USD | $14.06 1.95 USD | $14.35 2 USD | $12.27B 1.71B USD | 117.58 | $0.12 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.89 1.65 USD |
+0.08
|
$12.26B 1.7B USD | $1.87M 260.32K USD | $11.8 1.64 USD | $11.98 1.67 USD | $12.26B 1.7B USD | 84.92 | $0.14 0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $99.37 13.82 USD |
-4.27
|
$11.97B 1.66B USD | $753.16K 104.72K USD | $99.22 13.8 USD | $104.5 14.53 USD | $11.97B 1.66B USD | 34.03 | $2.92 0.41 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $14.03 1.95 USD |
-0.43
|
$11.76B 1.64B USD | $1.88M 261.75K USD | $13.9 1.93 USD | $14.12 1.96 USD | $11.76B 1.64B USD | 40.08 | $0.35 0.05 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $22.33 3.1 USD |
-2.1
|
$11.66B 1.62B USD | $1.56M 216.82K USD | $22.25 3.09 USD | $22.83 3.17 USD | $11.66B 1.62B USD | 19.25 | $1.16 0.16 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $16.81 2.34 USD |
-1.98
|
$11.41B 1.59B USD | $4.59M 638.51K USD | $16.75 2.33 USD | $17.28 2.4 USD | $11.41B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Kinik Company 1560.TW | $338 10.74 USD |
-2.03
|
$49.06B 1.56B USD | $3.29M 104.65K USD | $335 10.64 USD | $349 11.09 USD | $49.06B 1.56B USD | 53.22 | $6.35 0.2 USD | |
| Helios HLIO | $46.93 — |
+0.34
|
$1.56B — | $6.62K — | $46.55 — | $47.18 — | $1.56B — | 47.40 | $0.99 — | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.81 2.34 USD |
-3.28
|
$10.92B 1.52B USD | $21.77M 3.03M USD | $16.6 2.31 USD | $17.35 2.41 USD | $10.92B 1.52B USD | 18.07 | $0.93 0.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.85 21.7 USD |
-0.3
|
$1.37B 1.5B USD | $141.92K 155.14K USD | $19.7 21.53 USD | $20.14 22.02 USD | $1.37B 1.5B USD | 13.05 | $1.52 1.66 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $11.66 1.62 USD |
-0.6
|
$10.75B 1.49B USD | $3.45M 480.25K USD | $11.61 1.61 USD | $11.75 1.63 USD | $10.75B 1.49B USD | 12.14 | $0.96 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.8499 — |
-0.81
|
$1.48B — | $96.18K — | $0.8499 — | $0.8599 — | $1.48B — | 6.55 | $0.13 — | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.25 1.7 USD |
+2.51
|
$10.53B 1.46B USD | $11.77M 1.64M USD | $11.5 1.6 USD | $12.31 1.71 USD | $10.53B 1.46B USD | 14.24 | $0.86 0.12 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $10.18 1.42 USD |
-1.93
|
$10.49B 1.46B USD | $7.52M 1.05M USD | $10.13 1.41 USD | $10.48 1.46 USD | $10.49B 1.46B USD | 24.23 | $0.42 0.06 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $9.84 1.37 USD |
-2.57
|
$10.48B 1.46B USD | $12.67M 1.76M USD | $9.8 1.36 USD | $10.34 1.44 USD | $10.48B 1.46B USD | 13.11 | $0.75 0.1 USD | |
| Greatech Technology Berhad 0208.KL | $5.32 1.13 USD |
+0.38
|
$6.67B 1.42B USD | $2.43M 517.29K USD | $5.27 1.12 USD | $5.38 1.14 USD | $6.67B 1.42B USD | 40.92 | $0.13 0.03 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $5.89 0.82 USD |
-2.64
|
$9.93B 1.38B USD | $30.67M 4.26M USD | $5.88 0.82 USD | $6.07 0.84 USD | $9.93B 1.38B USD | 65.44 | $0.09 0.01 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.86 1.37 USD |
-1.69
|
$9.8B 1.36B USD | $3.61M 501.99K USD | $9.83 1.37 USD | $10.06 1.4 USD | $9.8B 1.36B USD | 21.91 | $0.45 0.06 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.44 0.2 USD |
+0.7
|
$9.75B 1.36B USD | $92.14M 12.81M USD | $1.42 0.2 USD | $1.47 0.2 USD | $9.75B 1.36B USD | 9.00 | $0.16 0.02 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $464 14.74 USD |
+3.11
|
$41.67B 1.32B USD | $2.47M 78.46K USD | $445.5 14.16 USD | $464 14.74 USD | $41.67B 1.32B USD | 73.07 | $6.35 0.2 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $5.17 0.72 USD |
-0.58
|
$9.52B 1.32B USD | $44.49M 6.19M USD | $5.1 0.71 USD | $5.26 0.73 USD | $9.52B 1.32B USD | 0 | -$0.11 -0.01 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.89 2.77 USD |
-3.91
|
$9.32B 1.3B USD | $8.36M 1.16M USD | $19.54 2.72 USD | $20.7 2.88 USD | $9.32B 1.3B USD | 18.41 | $1.08 0.15 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.25 4.48 USD |
-2.15
|
$9.26B 1.29B USD | $3.12M 433.63K USD | $32 4.45 USD | $32.96 4.58 USD | $9.26B 1.29B USD | 21.79 | $1.48 0.21 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23.33 3.24 USD |
-0.85
|
$9.21B 1.28B USD | $2.23M 310.64K USD | $23.23 3.23 USD | $23.58 3.28 USD | $9.21B 1.28B USD | 12.08 | $1.93 0.27 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.91 2.63 USD |
-2.93
|
$9.08B 1.26B USD | $4.69M 652.29K USD | $18.84 2.62 USD | $19.61 2.73 USD | $9.08B 1.26B USD | 6.45 | $2.93 0.41 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.04 2.79 USD |
-3.65
|
$8.95B 1.24B USD | $4.2M 583.5K USD | $19.78 2.75 USD | $21.2 2.95 USD | $8.95B 1.24B USD | 28.22 | $0.71 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $256.2 3.1 USD |
+2.16
|
$102.45B 1.24B USD | $10.93M 132.29K USD | $250.05 3.03 USD | $260.45 3.15 USD | $102.45B 1.24B USD | 77.87 | $3.29 0.04 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.5 2.29 USD |
-1.84
|
$8.82B 1.23B USD | $2.59M 359.51K USD | $16.45 2.29 USD | $16.87 2.35 USD | $8.82B 1.23B USD | 9.88 | $1.67 0.23 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $40.05 5.57 USD |
+0.02
|
$8.71B 1.21B USD | $933.12K 129.74K USD | $39.53 5.5 USD | $40.6 5.65 USD | $8.71B 1.21B USD | 0 | -$0.46 -0.06 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $4.65 0.65 USD |
-1.69
|
$8.7B 1.21B USD | $19.95M 2.77M USD | $4.62 0.64 USD | $4.77 0.66 USD | $8.7B 1.21B USD | 12.91 | $0.36 0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $22.35 3.11 USD |
-2.44
|
$8.65B 1.2B USD | $4.27M 593.71K USD | $22.23 3.09 USD | $22.93 3.19 USD | $8.65B 1.2B USD | 21.69 | $1.03 0.14 USD | |
| Stabilus SE STM.DE | $43.5 47.55 USD |
-0.46
|
$1.1B 1.2B USD | $17.07K 18.66K USD | $43.5 47.55 USD | $43.85 47.93 USD | $1.1B 1.2B USD | 10.55 | $4.12 4.5 USD | |
| Stabilus SE 0QUL.IL | $43.73 47.8 USD |
+0.23
|
$1.08B 1.18B USD | $133 145.39 USD | $43.55 47.61 USD | $43.75 47.82 USD | $1.08B 1.18B USD | 9.46 | $4.62 5.05 USD | |
| Chervon Holdings Limited 2285.HK | $17.98 2.3 USD |
-1.21
|
$9.19B 1.17B USD | $757.41K 96.84K USD | $17.8 2.28 USD | $19.1 2.44 USD | $9.19B 1.17B USD | 0 | -$0.55 -0.07 USD | |
| Alimak Group AB (publ) ALIG.ST | $112.8 11.01 USD |
-1.23
|
$11.94B 1.17B USD | $21.48K 2.1K USD | $111.4 10.87 USD | $116 11.32 USD | $11.94B 1.17B USD | 23.64 | $4.77 0.47 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.3 0.6 USD |
-0.46
|
$8.3B 1.15B USD | $9.69M 1.35M USD | $4.26 0.59 USD | $4.32 0.6 USD | $8.3B 1.15B USD | 21.50 | $0.2 0.03 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $8.67 1.21 USD |
-2.14
|
$8.18B 1.14B USD | $5.72M 794.87K USD | $8.62 1.2 USD | $8.89 1.24 USD | $8.18B 1.14B USD | 11.40 | $0.76 0.11 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $19.83 2.76 USD |
-2.7
|
$8.09B 1.12B USD | $8.1M 1.13M USD | $19.66 2.73 USD | $20.51 2.85 USD | $8.09B 1.12B USD | 38.88 | $0.51 0.07 USD | |
| Nel ASA 0E4Q.IL | $6.04 0.58 USD |
-1.02
|
$11.39B 1.09B USD | $91.61K 8.79K USD | $5.86 0.56 USD | $6.25 0.6 USD | $11.39B 1.09B USD | 0 | -$0.93 -0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.23 2.81 USD |
-2.13
|
$7.78B 1.08B USD | $7.05M 979.59K USD | $20.19 2.81 USD | $21 2.92 USD | $7.78B 1.08B USD | 29.74 | $0.68 0.09 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $4,225 28.52 USD |
+1.32
|
$158.5B 1.07B USD | $773.1K 5.22K USD | $4,125 27.84 USD | $4,225 28.52 USD | $158.5B 1.07B USD | 20.14 | $209.75 1.42 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $25.61 3.56 USD |
-3.21
|
$7.64B 1.06B USD | $1.82M 253.01K USD | $25.43 3.54 USD | $26.64 3.7 USD | $7.64B 1.06B USD | 56.91 | $0.45 0.06 USD | |
| Grenergy Renovables, S.A. GRE.MC | $33.8 36.95 USD |
-1.89
|
$967.75M 1.06B USD | $19.17K 20.96K USD | $33.35 36.46 USD | $34.5 37.71 USD | $967.75M 1.06B USD | 19.65 | $1.72 1.88 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.49 1.04 USD |
-3.6
|
$7.6B 1.06B USD | $14.06M 1.96M USD | $7.44 1.03 USD | $7.8 1.08 USD | $7.6B 1.06B USD | 18.72 | $0.4 0.06 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.87 2.48 USD |
-3.3
|
$7.58B 1.05B USD | $3.38M 470.6K USD | $17.8 2.47 USD | $18.46 2.57 USD | $7.58B 1.05B USD | 12.58 | $1.42 0.2 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $6.85 0.88 USD |
-1.15
|
$8.05B 1.03B USD | $576.84K 73.76K USD | $6.86 0.88 USD | $6.93 0.89 USD | $8.05B 1.03B USD | 12.92 | $0.53 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $7.27 1.01 USD |
-0.41
|
$7.34B 1.02B USD | $8.61M 1.2M USD | $7.22 1 USD | $7.35 1.02 USD | $7.34B 1.02B USD | 363.50 | $0.02 0.002 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $14.7 2.04 USD |
-2.58
|
$7.34B 1.02B USD | $6.9M 958.71K USD | $14.53 2.02 USD | $15.25 2.12 USD | $7.34B 1.02B USD | 25.34 | $0.58 0.08 USD | |
| Thermon THR | $29.97 — |
+0.77
|
$1.02B — | $14K — | $29.75 — | $30.07 — | $1.02B — | 19.84 | $1.51 — | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $9.83 1.37 USD |
-0.51
|
$7.27B 1.01B USD | $3.37M 469.24K USD | $9.79 1.36 USD | $9.95 1.38 USD | $7.27B 1.01B USD | 25.20 | $0.39 0.05 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $3.41 0.47 USD |
-0.87
|
$7.1B 986.65M USD | $13.91M 1.93M USD | $3.39 0.47 USD | $3.47 0.48 USD | $7.1B 986.65M USD | 31.00 | $0.11 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.36 1.58 USD |
-1.39
|
$7.08B 983.85M USD | $8.43M 1.17M USD | $11.3 1.57 USD | $11.52 1.6 USD | $7.08B 983.85M USD | 17.21 | $0.66 0.09 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $9.4 1.31 USD |
+0.21
|
$7B 972.88M USD | $2.14M 297.28K USD | $9.28 1.29 USD | $9.49 1.32 USD | $7B 972.88M USD | 470.00 | $0.02 0.002 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $9.63 1.34 USD |
+0.21
|
$6.97B 969.73M USD | $4.78M 664.41K USD | $9.55 1.33 USD | $9.68 1.35 USD | $6.97B 969.73M USD | 321.00 | $0.03 0.004 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $111.5 3.54 USD |
-0.89
|
$30.49B 968.8M USD | $3.22M 102.43K USD | $111 3.53 USD | $113 3.59 USD | $30.49B 968.8M USD | 21.60 | $5.16 0.16 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.33 4.63 USD |
+0.06
|
$6.94B 964.73M USD | $863.1K 120.01K USD | $33.1 4.6 USD | $33.55 4.66 USD | $6.94B 964.73M USD | 19.60 | $1.7 0.24 USD | |
| Nel ASA D7G.F | $0.52 0.57 USD |
-2.81
|
$876.89M 958.56M USD | $191.47K 209.3K USD | $0.51 0.56 USD | $0.55 0.6 USD | $876.89M 958.56M USD | 0 | -$0.04 -0.04 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $19.17 2.67 USD |
-3.57
|
$6.86B 953.39M USD | $4.39M 609.96K USD | $18.51 2.57 USD | $19.84 2.76 USD | $6.86B 953.39M USD | 17.27 | $1.11 0.15 USD | |
| Nel ASA NEL.OL | $5.94 0.57 USD |
-2.43
|
$9.93B 952.42M USD | $3.8M 364.8K USD | $5.82 0.56 USD | $6.25 0.6 USD | $9.93B 952.42M USD | 0 | -$0.41 -0.03 USD | |
| Nel ASA NLLSF | $0.5699 — |
-5
|
$952.42M — | $3K — | $0.5699 — | $0.5799 — | $952.42M — | 0 | -$0.04 — | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.46 1.59 USD |
-2.39
|
$6.83B 949.46M USD | $6.77M 941.12K USD | $11.43 1.59 USD | $11.78 1.64 USD | $6.83B 949.46M USD | 17.90 | $0.64 0.09 USD | |
| Savaria Corporation SIS.TO | $17.99 13.35 USD |
0
|
$1.28B 947.17M USD | $13.96K 10.36K USD | $17.9 13.28 USD | $18.01 13.36 USD | $1.28B 947.17M USD | 28.10 | $0.64 0.47 USD | |
| The Gorman-Rupp Company GRC | $35.97 — |
+0.28
|
$942.81M — | $8.31K — | $35.83 — | $36.05 — | $942.81M — | 25.87 | $1.39 — | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.11 2.52 USD |
-3.26
|
$6.74B 937.63M USD | $3.42M 475.34K USD | $17.81 2.48 USD | $18.77 2.61 USD | $6.74B 937.63M USD | 18.29 | $0.99 0.14 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $9.51 1.32 USD |
-1.76
|
$6.67B 927.95M USD | $3.86M 536.6K USD | $9.45 1.31 USD | $9.68 1.35 USD | $6.67B 927.95M USD | 15.84 | $0.6 0.08 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $10.01 1.39 USD |
-3.75
|
$6.63B 921.31M USD | $8.66M 1.2M USD | $9.95 1.38 USD | $10.37 1.44 USD | $6.63B 921.31M USD | 17.25 | $0.58 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $14.9 2.07 USD |
-3.06
|
$6.6B 918.25M USD | $6.21M 862.81K USD | $14.87 2.07 USD | $15.42 2.14 USD | $6.6B 918.25M USD | 13.92 | $1.07 0.15 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.96 4.44 USD |
-3.03
|
$6.52B 906.37M USD | $3.29M 457.9K USD | $31.7 4.41 USD | $32.95 4.58 USD | $6.52B 906.37M USD | 19.48 | $1.64 0.23 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $6.92 0.96 USD |
0
|
$6.47B 899.54M USD | $4M 555.75K USD | $6.86 0.95 USD | $6.98 0.97 USD | $6.47B 899.54M USD | 25.62 | $0.27 0.04 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.11 6.68 USD |
-1.49
|
$820.62M 897.04M USD | $27.49K 30.05K USD | $6.03 6.59 USD | $6.4 7 USD | $820.62M 897.04M USD | 7.83 | $0.78 0.85 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.29 0.74 USD |
0
|
$6.45B 896.66M USD | $17.3M 2.41M USD | $5.27 0.73 USD | $5.34 0.74 USD | $6.45B 896.66M USD | 16.03 | $0.33 0.05 USD | |
| C Sun Mfg Ltd. 2467.TW | $187.5 5.96 USD |
+9.97
|
$28.08B 892.14M USD | $16.79M 533.41K USD | $170.5 5.42 USD | $187.5 5.96 USD | $28.08B 892.14M USD | 54.50 | $3.44 0.11 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $11.69 1.63 USD |
-2.26
|
$6.39B 888.69M USD | $8.69M 1.21M USD | $11.62 1.62 USD | $12.01 1.67 USD | $6.39B 888.69M USD | 4.73 | $2.47 0.34 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.08 1.12 USD |
+2.02
|
$6.3B 875.41M USD | $76.39M 10.62M USD | $8 1.11 USD | $8.45 1.17 USD | $6.3B 875.41M USD | 0 | -$0.1 -0.01 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $1.85 0.26 USD |
+0.54
|
$6.25B 869.69M USD | $14.68M 2.04M USD | $1.82 0.25 USD | $1.87 0.26 USD | $6.25B 869.69M USD | 37.00 | $0.05 0.006 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $108.5 3.45 USD |
0
|
$27.17B 863.48M USD | $9.29M 295.19K USD | $107.5 3.42 USD | $112 3.56 USD | $27.17B 863.48M USD | 37.03 | $2.93 0.09 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $60.6 8.43 USD |
-5.1
|
$6.16B 856.95M USD | $896.02K 124.59K USD | $60.36 8.39 USD | $63.76 8.87 USD | $6.16B 856.95M USD | 62.47 | $0.97 0.13 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.39 0.89 USD |
-0.31
|
$6.16B 855.83M USD | $7.08M 985.06K USD | $6.36 0.88 USD | $6.49 0.9 USD | $6.16B 855.83M USD | 0 | -$0.22 -0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $8.48 1.18 USD |
-0.35
|
$6.13B 852.85M USD | $4.96M 689.09K USD | $8.45 1.17 USD | $8.6 1.2 USD | $6.13B 852.85M USD | 30.28 | $0.28 0.04 USD | |
| American Superconductor AMSC | $22.97 — |
-0.04
|
$849.85M — | $139.71K — | $22.77 — | $23.32 — | $849.85M — | 0 | -$0.37 — | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.12 6.69 USD |
-3.7
|
$772.02M 843.92M USD | $38.64K 42.24K USD | $6.11 6.68 USD | $6.4 6.99 USD | $772.02M 843.92M USD | 8.16 | $0.75 0.82 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.66 2.04 USD |
+1.1
|
$6.05B 840.88M USD | $15.44M 2.15M USD | $14.44 2.01 USD | $14.84 2.06 USD | $6.05B 840.88M USD | 56.38 | $0.26 0.04 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.09 6.65 USD |
-1.54
|
$767.6M 839.1M USD | $919.93K 1.01M USD | $6.03 6.59 USD | $6.41 7.01 USD | $767.6M 839.1M USD | 8.11 | $0.75 0.82 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $13.13 1.83 USD |
-1.87
|
$5.98B 830.96M USD | $3.31M 459.65K USD | $13.04 1.81 USD | $13.48 1.87 USD | $5.98B 830.96M USD | 31.26 | $0.42 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||